Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Avocado DAO Token AVG | US$0,01414 | -1,06% | -0,05% | US$360.149 | US$31.472,40 | 25.468.016 AVG |
| 1553 |  XY Finance XY | US$0,03974 | 0,02% | 1,24% | US$357.531 | US$51.250,07 | 8.996.415 XY |
| 1554 |  Cat Token CAT | US$0,05466 | -0,89% | -0,67% | US$356.796 | US$53,91 | 6.527.607 CAT |
| 1555 |  AGA Token AGA | US$0,03296 | 0,65% | -12,57% | US$357.377 | US$16,15 | 10.842.984 AGA |
| 1556 |  Kaby Arena KABY | US$0,0004339 | 0,35% | 1,79% | US$361.602 | US$26.054,74 | 833.352.353 KABY |
| 1557 |  NFTY Token NFTY | US$0,001348 | 0,28% | 1,03% | US$345.375 | US$59.840,90 | 256.258.901 NFTY |
| 1558 |  Raze Network RAZE | US$0,002944 | -1,03% | -9,41% | US$349.442 | US$72.787,44 | 118.690.910 RAZE |
| 1559 |  SpiritSwap SPIRIT | US$0,0008224 | -0,15% | 0,45% | US$345.607 | US$29.490,62 | 420.223.356 SPIRIT |
| 1560 |  Fractal FCL | US$0,02114 | 0,30% | 0,14% | US$350.840 | US$476,18 | 16.595.271 FCL |
| 1561 |  Don-key DON | US$0,003592 | 2,54% | -14,74% | US$343.231 | US$758,04 | 95.549.868 DON |
| 1562 |  LOCGame LOCG | US$0,006812 | -2,49% | -2,54% | US$342.019 | US$47.007,26 | 50.209.206 LOCG |
| 1563 |  DEXA COIN DEXA | US$0,00001371 | -0,47% | -8,27% | US$342.719 | US$74.999,86 | 25.000.000.000 DEXA |
| 1564 |  XP NETWORK XPNET | US$0,002575 | -0,19% | -0,49% | US$339.592 | US$223.358 | 131.870.792 XPNET |
| 1565 |  Traxx TRAXX | US$0,007483 | 0,74% | 3,10% | US$335.557 | US$126.998 | 44.845.574 TRAXX |
| 1566 |  TripCandy CANDY | US$0,001591 | 0,03% | -58,14% | US$333.119 | US$21,11 | 209.382.822 CANDY |
| 1567 |  PulsePad PLSPAD | US$0,001998 | 1,78% | 7,83% | US$331.145 | US$28.416,83 | 165.717.873 PLSPAD |
| 1568 |  TRAVA.FINANCE TRAVA | US$0,0002284 | 0,31% | 4,36% | US$329.437 | US$64.821,15 | 1.442.680.750 TRAVA |
| 1569 |  Dinamo Zagreb Fan Token DZG | US$0,4539 | -6,03% | -9,42% | US$329.715 | US$451,38 | 726.384 DZG |
| 1570 |  Tycoon TYC | US$0,004180 | -3,77% | -0,72% | US$329.411 | US$17.381,30 | 78.815.560 TYC |
| 1571 |  Quark QRK | US$0,001120 | 1,34% | 109,19% | US$324.678 | - | 289.982.543 QRK |
| 1572 |  Little Rabbit (V2) LTRBT | US$0,000000000960 | -2,43% | -8,30% | US$320.657 | US$1.009.630 | 334.131.860.594.663 LTRBT |
| 1573 |  Natus Vincere Fan Token NAVI | US$0,2767 | -4,86% | -5,93% | US$320.631 | US$1.274,40 | 1.158.735 NAVI |
| 1574 |  Playermon PYM | US$0,001102 | -1,13% | 0,08% | US$319.792 | US$40.040,49 | 290.109.641 PYM |
| 1575 |  CryptoZoon ZOON | US$0,0004378 | 0,34% | 2,30% | US$315.084 | US$63.354,89 | 719.733.915 ZOON |
| 1576 |  Cyclone Protocol CYC | US$11,95 | -1,13% | -1,05% | US$314.120 | US$10,51 | 26.282 CYC |
| 1577 |  The QWAN QWAN | US$0,007224 | -11,28% | 318,18% | US$314.500 | - | 43.533.333 QWAN |
| 1578 |  AIPAD AIPAD | US$0,08226 | -1,89% | 5,43% | US$312.598 | US$90.001,46 | 3.800.000 AIPAD |
| 1579 |  Tokoin TOKO | US$0,0006309 | -2,92% | 6,12% | US$308.651 | US$266.534 | 489.256.294 TOKO |
| 1580 |  Hedget HGET | US$0,1764 | 0,14% | -1,22% | US$308.995 | US$125.256 | 1.751.448 HGET |
| 1581 |  Bitcoin Plus XBC | US$1,41 | -1,35% | 11,46% | US$305.673 | US$673,02 | 217.060 XBC |
| 1582 |  DinoSwap DINO | US$0,001938 | -0,24% | 0,18% | US$301.319 | US$23,57 | 155.456.389 DINO |
| 1583 |  SmartCash SMART | US$0,0002125 | -3,09% | 6,27% | US$300.407 | US$34,58 | 1.413.859.298 SMART |
| 1584 |  KCCPAD KCCPAD | US$0,002201 | -1,93% | 7,94% | US$299.663 | US$43,47 | 136.144.011 KCCPAD |
| 1585 |  Dreams Quest DREAMS | US$0,0004376 | -4,27% | -1,10% | US$299.258 | US$141.969 | 683.879.496 DREAMS |
| 1586 |  Life Crypto LIFE | US$0,0001144 | -3,39% | -5,12% | US$301.049 | US$83.993,93 | 2.631.194.572 LIFE |
| 1587 |  YFDAI.FINANCE YF-DAI | US$75,81 | 2,18% | -2,23% | US$302.182 | US$71.658,32 | 3.986 YF-DAI |
| 1588 |  Tiger King Coin TKING | US$0,0000004615 | -2,91% | -0,47% | US$298.097 | US$2.542,92 | 645.999.263.731 TKING |
| 1589 |  hiSQUIGGLE HISQUIGGLE | US$0,01562 | -0,29% | 1,19% | US$295.972 | US$203.931 | 18.949.000 HISQUIGGLE |
| 1590 |  Deutsche eMark DEM | US$0,005455 | 1,34% | 1,92% | US$292.663 | US$39,08 | 53.653.541 DEM |
| 1591 |  MotaCoin MOTA | US$0,005168 | 1,34% | 13,59% | US$288.855 | US$2.249,12 | 55.897.418 MOTA |
| 1592 |  Linked Finance World LFW | US$0,008933 | 1,92% | 5,21% | US$285.963 | US$46.146,31 | 32.013.208 LFW |
| 1593 |  BullBear AI AIBB | US$0,000000000138 | -4,24% | 6,84% | US$283.331 | US$43.893,93 | 2.045.833.899.998.990 AIBB |
| 1594 |  Massnet MASS | US$0,003005 | -21,48% | -19,60% | US$294.592 | US$36.614,16 | 98.026.147 MASS |
| 1595 |  Artisse CATHEON | US$0,0002915 | -3,02% | -0,23% | US$282.295 | US$30.569,32 | 968.534.281 CATHEON |
| 1596 |  Carbon CRBN | US$0,009120 | -6,47% | 3,01% | US$280.169 | US$45.136,51 | 30.720.549 CRBN |
| 1597 |  Binemon BIN | US$0,0006646 | -4,29% | 0,53% | US$276.991 | US$72.228,13 | 416.778.746 BIN |
| 1598 |  UCA Coin UCA | US$0,0001206 | 1,34% | 4,78% | US$278.337 | - | 2.308.373.935 UCA |
| 1599 |  Aurigami PLY | US$0,00008573 | -6,28% | -6,65% | US$278.865 | US$9.591,69 | 3.252.789.557 PLY |
| 1600 |  Binamon BMON | US$0,002411 | 0,40% | 3,15% | US$278.314 | US$65.428,91 | 115.453.949 BMON |
| 1601 |  Legia Warsaw Fan Token LEG | US$0,4099 | -0,72% | 2,21% | US$277.444 | US$97,10 | 676.856 LEG |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.