Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Monsta Infinite MONI | US$0,008073 | 6,37% | 20,07% | US$795.601 | US$186.640 | 98.548.924 MONI |
| 1353 |  BBS Network BBS | US$0,006546 | -3,47% | -6,11% | US$796.014 | US$35.765,81 | 121.611.321 BBS |
| 1354 |  EOSDT EOSDT | US$0,3008 | 1,29% | 3,18% | US$794.869 | - | 2.642.505 EOSDT |
| 1355 |  SolarX SOLX | US$0,09428 | 1,40% | -12,62% | US$793.278 | US$1.232.777 | 8.414.091 SOLX |
| 1356 |  MetamonkeyAi MMAI | US$0,0001390 | 0,38% | 4,43% | US$847.843 | US$31.274,65 | 6.099.376.989 MMAI |
| 1357 |  Convergence CONV | US$0,0004744 | 0,83% | -1,10% | US$789.414 | US$269.365 | 1.663.854.925 CONV |
| 1358 |  SifChain erowan | US$0,0003152 | -2,45% | -20,39% | US$790.908 | US$45.875,24 | 2.509.307.307 erowan |
| 1359 |  PlayFuel PLF | US$0,001572 | 0,63% | 3,77% | US$786.122 | - | 500.000.000 PLF |
| 1360 |  Vabble VAB | US$0,0008196 | 1,60% | -2,90% | US$777.536 | US$5.751,83 | 948.686.103 VAB |
| 1361 |  Maro MARO | US$0,0007924 | 5,66% | -21,63% | US$782.499 | US$33.125,88 | 987.471.472 MARO |
| 1362 |  1irstcoin FST | US$0,01821 | -6,64% | -12,42% | US$780.493 | - | 42.858.430 FST |
| 1363 |  Neblio NEBL | US$0,03753 | -3,04% | -8,95% | US$779.971 | US$82.361,18 | 20.783.412 NEBL |
| 1364 |  Niftyx Protocol SHROOM | US$0,01512 | -1,04% | 5,54% | US$776.922 | US$320,08 | 51.386.058 SHROOM |
| 1365 |  Olyverse OLY | US$0,0005724 | -1,08% | -1,57% | US$771.000 | US$21.693,82 | 1.347.029.039 OLY |
| 1366 |  DEEPSPACE DPS | US$0,01452 | 0,37% | -11,36% | US$767.847 | US$126,17 | 52.893.498 DPS |
| 1367 |  Football World Community FWC | US$0,000000000018 | -1,79% | -1,70% | US$766.488 | US$442.464 | 42.259.695.518.342.000 FWC |
| 1368 |  ETHPad ETHPAD | US$0,003840 | 6,44% | 5,52% | US$765.717 | US$81,62 | 199.427.405 ETHPAD |
| 1369 |  Hakka.Finance HAKKA | US$0,001633 | 80,73% | 84,51% | US$791.019 | - | 484.400.975 HAKKA |
| 1370 |  VNX VNXLU | US$0,02678 | 2,72% | 6,24% | US$752.654 | US$90,11 | 28.104.700 VNXLU |
| 1371 |  Databroker DTX | US$0,009005 | 0,03% | 0,09% | US$758.808 | US$36,05 | 84.261.289 DTX |
| 1372 |  Kommunitas KOM | US$0,0005809 | 0,18% | 3,88% | US$754.344 | US$650.442 | 1.298.529.523 KOM |
| 1373 |  Nord Finance NORD | US$0,09635 | 0,58% | -6,04% | US$751.012 | US$94.153,45 | 7.794.582 NORD |
| 1374 |  Bird.Money BIRD | US$7,83 | 0,51% | 4,00% | US$743.507 | US$47.401,25 | 94.942 BIRD |
| 1375 |  Hord HORD | US$0,008376 | -2,24% | -3,55% | US$742.274 | US$75.572,50 | 88.615.986 HORD |
| 1376 |  Atomic Wallet Coin AWC | US$0,06983 | 3,54% | -0,31% | US$740.415 | US$2.091,25 | 10.603.659 AWC |
| 1377 |  Unbound UNB | US$0,0003206 | -0,01% | -6,50% | US$736.823 | US$61.992,44 | 2.298.618.736 UNB |
| 1378 |  B-cube.ai BCUBE | US$0,05531 | -0,65% | 0,78% | US$734.204 | - | 13.274.885 BCUBE |
| 1379 |  NFT Art Finance NFTART | US$0,000000000029 | 1,42% | 14,93% | US$725.172 | US$977,50 | 25.282.174.668.987.604 NFTART |
| 1380 |  xHashtag XTAG | US$0,01097 | 0,20% | -1,13% | US$725.712 | US$146.274 | 66.169.002 XTAG |
| 1381 |  ADreward AD | US$0,0001026 | -12,85% | -42,18% | US$795.403 | US$34.341,05 | 7.749.999.999 AD |
| 1382 |  Furucombo COMBO | US$0,01768 | -12,62% | -7,42% | US$717.137 | US$8.335,56 | 40.569.925 COMBO |
| 1383 |  HanChain HAN | US$0,05995 | 0,83% | 15,20% | US$715.395 | US$52.552,59 | 11.932.994 HAN |
| 1384 |  AntiMatter Token MATTER | US$0,02396 | -2,89% | -21,73% | US$750.136 | US$213.391 | 31.301.449 MATTER |
| 1385 |  TenUp TUP | US$0,02254 | -7,70% | 1,47% | US$710.539 | US$110.973 | 31.524.012 TUP |
| 1386 |  Terran Coin TRR | US$0,02894 | 13,06% | -92,31% | US$684.437 | US$81.720,76 | 23.653.359 TRR |
| 1387 |  Brother Music Platform BMP | US$0,0001606 | -8,27% | -8,93% | US$702.737 | US$602,14 | 4.375.000.000 BMP |
| 1388 |  Blockchain Monster Hunt BCMC | US$0,002935 | 0,72% | 3,47% | US$697.210 | US$28.744,51 | 237.574.369 BCMC |
| 1389 |  PAC Protocol PAC | US$0,00003988 | 3,14% | -5,05% | US$695.665 | US$26.857,90 | 17.442.599.179 PAC |
| 1390 |  Voxel X Network VXL | US$0,003158 | -2,43% | -14,44% | US$695.856 | US$2.287,93 | 220.380.548 VXL |
| 1391 |  Kripto koin KRIPTO | US$0,0001280 | 3,27% | -3,70% | US$693.575 | US$918.078 | 5.419.500.000 KRIPTO |
| 1392 |  MoneroV XMV | US$0,2555 | 1,34% | 7,28% | US$689.874 | US$4,86 | 2.700.000 XMV |
| 1393 |  The Coop Network GMD | US$0,003231 | -0,31% | 40,51% | US$687.861 | US$3.454,91 | 212.897.880 GMD |
| 1394 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001600 | -0,84% | -0,61% | US$687.767 | US$27.842,82 | 429.727.591 WOMBAT |
| 1395 |  TrueFeedBack TFBX | US$0,0001891 | -5,14% | -6,59% | US$692.427 | US$26.651,79 | 3.661.430.200 TFBX |
| 1396 |  Gravity Finance GFI | US$0,001926 | 0,33% | -11,39% | US$678.329 | US$1.104,49 | 352.267.212 GFI |
| 1397 |  Reality Metaverse RLTM | US$0,008378 | -15,90% | -3,35% | US$677.448 | US$414.395 | 80.858.025 RLTM |
| 1398 |  Unistake UNISTAKE | US$0,003060 | 1,23% | 2,33% | US$671.403 | US$45.942,91 | 219.391.656 UNISTAKE |
| 1399 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1400 |  Ycash YEC | US$0,04676 | -7,50% | 7,01% | US$668.902 | US$17,21 | 14.305.669 YEC |
| 1401 |  Nabox NABOX | US$0,000003190 | 0,53% | 1,35% | US$665.434 | US$190.602 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.