Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus Reward Token VRT | US$0,00008320 | 0,06% | 3,30% | US$1.830.500 | US$45.330,51 | 21.999.981.080 VRT |
| 1152 |  Umbrella Network UMB | US$0,006247 | 0,67% | -5,10% | US$1.830.027 | US$118.207 | 292.962.636 UMB |
| 1153 |  Landshare LAND | US$0,4691 | 3,58% | -6,32% | US$1.823.287 | US$33.924,53 | 3.886.510 LAND |
| 1154 |  Ariva ARV | US$0,00002521 | -1,76% | 9,24% | US$1.829.373 | US$302.037 | 72.553.169.190 ARV |
| 1155 |  Pickle Finance PICKLE | US$0,9457 | 5,64% | 9,82% | US$1.804.490 | US$66.077,43 | 1.908.030 PICKLE |
| 1156 |  Walken WLKN | US$0,003792 | 4,47% | 12,52% | US$1.834.718 | US$1.526.333 | 483.843.595 WLKN |
| 1157 |  Moneytoken IMT | US$0,0001592 | 1,23% | 6,72% | US$1.810.249 | - | 11.369.423.186 IMT |
| 1158 |  InsurAce INSUR | US$0,03994 | 1,95% | 4,18% | US$1.792.885 | US$262.850 | 44.891.926 INSUR |
| 1159 |  BSCS BSCS | US$0,008228 | 1,78% | -2,92% | US$1.804.029 | US$520.468 | 219.264.656 BSCS |
| 1160 |  Gameswap GSWAP | US$0,1565 | -0,60% | -2,24% | US$1.799.259 | US$2.612,36 | 11.499.665 GSWAP |
| 1161 |  Kromatika KROM | US$0,02238 | 2,73% | 0,98% | US$1.797.042 | US$26.843,43 | 80.280.675 KROM |
| 1162 |  X X | US$0,000002263 | -2,62% | 28,18% | US$1.799.589 | US$209.632 | 795.302.780.063 X |
| 1163 |  Hivemapper HONEY | US$0,01034 | -9,47% | -9,71% | US$1.783.689 | US$67.328,58 | 172.507.777 HONEY |
| 1164 |  CheckDot CDT | US$0,2245 | -8,38% | -23,39% | US$1.739.142 | US$79.789,58 | 7.745.635 CDT |
| 1165 |  MARS4 MARS4 | US$0,0006990 | 2,28% | 12,92% | US$1.735.756 | US$125.774 | 2.483.082.772 MARS4 |
| 1166 |  ROCO FINANCE ROCO | US$0,09975 | 2,76% | 8,35% | US$1.725.638 | US$171.187 | 17.298.805 ROCO |
| 1167 |  Konomi Network KONO | US$0,01733 | 2,50% | 3,41% | US$1.733.202 | US$219.046 | 100.000.000 KONO |
| 1168 |  Mint Club MINT | US$0,000001651 | 0,35% | 0,07% | US$1.718.930 | US$26.077,93 | 1.041.314.412.631 MINT |
| 1169 |  Gleec Coin GLEEC | US$0,009548 | 8,80% | 2,93% | US$1.735.391 | US$282.684 | 181.755.046 GLEEC |
| 1170 |  ArdCoin ARDX | US$0,006184 | -4,94% | 36,54% | US$1.717.885 | US$66,81 | 277.807.957 ARDX |
| 1171 |  Horizon Protocol HZN | US$0,01647 | 0,59% | -1,01% | US$1.711.882 | US$54.483,24 | 103.933.387 HZN |
| 1172 |  Geeq GEEQ | US$0,04417 | -2,41% | 0,79% | US$1.701.348 | US$165.843 | 38.522.222 GEEQ |
| 1173 |  GHOSTPRISM GHOST | US$0,3144 | 1,34% | 7,28% | US$1.696.722 | - | 5.397.347 GHOST |
| 1174 |  Calamari Network KMA | US$0,0005954 | -2,74% | 3,85% | US$1.700.338 | US$86.611,51 | 2.855.618.728 KMA |
| 1175 |  Dfyn Network DFYN | US$0,01082 | -3,29% | -13,39% | US$1.680.795 | US$110.668 | 155.273.225 DFYN |
| 1176 |  King Shiba KINGSHIB | US$0,004837 | 1,14% | -8,00% | US$1.693.065 | US$73.230,34 | 350.027.372 KINGSHIB |
| 1177 |  STAKE STAKE | US$0,1919 | 5,89% | 0,86% | US$1.623.688 | US$21,23 | 8.460.044 STAKE |
| 1178 |  Rainbow Token RBW | US$0,01244 | 0,54% | -10,78% | US$1.666.148 | US$605.341 | 133.952.408 RBW |
| 1179 |  Modefi MOD | US$0,1033 | 5,70% | 12,48% | US$1.661.201 | US$376,16 | 16.076.764 MOD |
| 1180 |  LootBot LOOT | US$0,2013 | -0,84% | 4,08% | US$1.659.386 | US$368.153 | 8.244.729 LOOT |
| 1181 |  Ferrum Network FRM | US$0,02524 | -0,17% | 4,71% | US$1.658.648 | US$313.740 | 65.717.428 FRM |
| 1182 |  Penpie PNP | US$1,10 | -0,66% | 16,37% | US$1.654.334 | US$14.576,03 | 1.505.920 PNP |
| 1183 |  The Dons DONS | US$0,0002021 | -3,05% | 13,55% | US$1.646.867 | US$260.496 | 8.150.000.000 DONS |
| 1184 |  Reflexer Ungovernance Token FLX | US$8,54 | -4,79% | -18,72% | US$1.654.896 | US$77.199,23 | 193.796 FLX |
| 1185 |  ILCOIN ILC | US$0,001527 | -1,19% | 17,15% | US$1.646.657 | US$1.372,08 | 1.078.216.862 ILC |
| 1186 |  SafeCoin SAFE | US$0,05967 | 6,63% | 20,64% | US$1.655.050 | US$5.986,54 | 27.735.063 SAFE |
| 1187 |  Wombat Exchange WOM | US$0,02765 | -1,18% | -6,91% | US$1.618.180 | US$72.523,93 | 58.529.174 WOM |
| 1188 |  Super Zero Protocol SERO | US$0,003985 | -2,84% | -3,18% | US$1.614.527 | US$65.510,44 | 405.101.860 SERO |
| 1189 |  WOM Protocol WOM | US$0,01527 | -1,58% | -0,68% | US$1.612.999 | US$3.029.142 | 105.657.976 WOM |
| 1190 |  Retreeb TREEB | US$0,002920 | 2,14% | 5,24% | US$1.596.805 | US$5.188,69 | 546.916.195 TREEB |
| 1191 |  XCarnival XCV | US$0,002002 | -0,30% | -1,97% | US$1.582.515 | US$187.866 | 790.640.622 XCV |
| 1192 |  BiFi BIFI | US$0,004034 | 21,24% | 18,92% | US$1.575.783 | US$142.156 | 390.645.468 BIFI |
| 1193 |  FIBOS FO | US$0,001471 | 0,01% | 1,12% | US$1.576.191 | US$359,25 | 1.071.593.128 FO |
| 1194 |  Lambda LAMB | US$0,0009462 | -7,35% | -9,48% | US$1.557.912 | US$235.279 | 1.646.414.198 LAMB |
| 1195 |  Valencia CF Fan Token VCF | US$0,5666 | -3,20% | -9,35% | US$1.553.387 | US$126.052 | 2.741.392 VCF |
| 1196 |  Neutrino Token NSBT | US$0,5540 | -2,31% | -8,00% | US$1.570.414 | US$58.929,62 | 2.834.678 NSBT |
| 1197 |  Dingocoin DINGO | US$0,00001542 | 3,40% | -0,16% | US$1.550.728 | US$589,38 | 100.574.578.752 DINGO |
| 1198 |  SparkPoint SRK | US$0,0001450 | 4,48% | -12,72% | US$1.550.778 | US$58.019,07 | 10.692.745.086 SRK |
| 1199 |  ClinTex CTi CTI | US$0,01241 | -0,73% | 2,43% | US$1.543.988 | US$463.272 | 124.445.175 CTI |
| 1200 |  Edgeware EDG | US$0,0002407 | -0,54% | 26,07% | US$1.528.352 | US$43.892,06 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.