Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VestChain VEST | US$0,0005742 | 1,34% | 7,28% | US$2.265.677 | - | 3.945.951.381 VEST |
| 1102 |  CumRocket CUMMIES | US$0,001695 | 0,26% | 0,49% | US$2.238.666 | US$27.050,55 | 1.320.428.309 CUMMIES |
| 1103 |  saffron.finance SFI | US$24,43 | -7,14% | -6,65% | US$2.233.552 | US$48.644,71 | 91.423 SFI |
| 1104 |  Witch Token WITCH | US$0,1288 | 0,28% | 0,03% | US$2.223.483 | US$94.164,57 | 17.262.858 WITCH |
| 1105 |  Neighbourhoods NHT | US$0,0002782 | -0,54% | 2,52% | US$2.217.856 | US$102.539 | 7.972.813.374 NHT |
| 1106 |  iMe Lab LIME | US$0,004872 | 0,20% | -2,10% | US$2.207.017 | US$168.403 | 453.018.229 LIME |
| 1107 |  DerivaDAO DDX | US$0,08515 | 5,99% | -5,62% | US$2.221.940 | US$7.651,14 | 26.094.664 DDX |
| 1108 |  Kylin KYL | US$0,008115 | 0,12% | 0,88% | US$2.193.059 | - | 270.259.840 KYL |
| 1109 |  Robonomics.network XRT | US$1,72 | -0,69% | 1,52% | US$2.179.096 | US$3.654,11 | 1.269.155 XRT |
| 1110 |  Forj(Bondly) BONDLY | US$0,002751 | 2,60% | 13,41% | US$2.168.695 | US$66.095,14 | 788.287.426 BONDLY |
| 1111 |  Polytrade TRADE | US$0,08694 | -0,35% | -10,23% | US$2.170.688 | US$41.157,72 | 24.968.336 TRADE |
| 1112 |  Jobchain JOB | US$0,0002197 | 2,03% | 6,19% | US$2.166.976 | US$17.759,79 | 9.864.586.781 JOB |
| 1113 |  Decubate DCB | US$0,008742 | 2,49% | -7,75% | US$2.169.443 | US$54.910,03 | 248.156.646 DCB |
| 1114 |  Trusted Node TNODE | US$0,002044 | 0,00% | 0,00% | US$2.156.785 | - | 1.055.079.636 TNODE |
| 1115 |  Aurora AOA | US$0,0002156 | 70,55% | 44,78% | US$2.150.189 | US$164,40 | 9.975.060.788 AOA |
| 1116 |  WiFi Map WIFI | US$0,03457 | 3,02% | -5,42% | US$2.139.140 | US$1.078.180 | 61.884.071 WIFI |
| 1117 |  UFC Fan Token UFC | US$0,9416 | 3,49% | 3,81% | US$2.118.696 | US$21.068,76 | 2.250.064 UFC |
| 1118 |  OXBT OXBT | US$0,01053 | 0,70% | -23,26% | US$2.105.267 | US$48.776,79 | 200.000.000 OXBT |
| 1119 |  Dotmoovs MOOV | US$0,002850 | -4,28% | -14,98% | US$2.083.597 | US$131.823 | 731.180.094 MOOV |
| 1120 |  Fabwelt WELT | US$0,009084 | 6,12% | 0,87% | US$2.080.199 | US$481.351 | 228.991.733 WELT |
| 1121 |  Klaydice DICE | US$0,01122 | 12,55% | -8,73% | US$2.088.446 | US$41.336,28 | 186.101.641 DICE |
| 1122 |  Polkamarkets POLK | US$0,02124 | 0,15% | 6,20% | US$2.067.770 | US$213.186 | 97.348.062 POLK |
| 1123 |  Digital Fitness DEFIT | US$0,07451 | 0,84% | 19,25% | US$2.051.679 | US$17.064,24 | 27.535.180 DEFIT |
| 1124 |  Juggernaut JGN | US$0,02044 | -1,21% | 2,22% | US$2.048.355 | US$176.376 | 100.210.416 JGN |
| 1125 |  Callisto Network CLO | US$0,0006862 | 5,97% | -0,70% | US$2.130.403 | US$28.553,19 | 3.104.773.221 CLO |
| 1126 |  Position Exchange POSI | US$0,02525 | 1,00% | -0,64% | US$2.020.811 | US$21.849,25 | 80.040.114 POSI |
| 1127 |  GPEX GPX | US$0,2531 | -16,65% | -12,94% | US$1.970.450 | US$501,98 | 7.785.806 GPX |
| 1128 |  Gracy GRACY | US$0,02504 | -1,44% | -7,06% | US$2.018.156 | US$141.235 | 80.583.350 GRACY |
| 1129 |  Flamengo Fan Token MENGO | US$0,4351 | -2,69% | -4,09% | US$1.993.962 | US$105.319 | 4.582.760 MENGO |
| 1130 |  mStable Governance Token: Meta (MTA) MTA | US$0,03211 | 2,99% | 3,03% | US$1.851.298 | US$42.264,63 | 57.660.198 MTA |
| 1131 |  BOLT BOLT | US$0,002084 | 3,48% | 16,66% | US$1.995.490 | US$98.359,99 | 957.427.533 BOLT |
| 1132 |  NerveNetwork NVT | US$0,007166 | 0,27% | 0,17% | US$1.984.921 | US$196.853 | 276.983.684 NVT |
| 1133 |  OpenDAO SOS | US$0,00000001978 | 5,78% | -37,35% | US$1.977.687 | US$552.078 | 100.000.000.000.000 SOS |
| 1134 |  PolkaBridge PBR | US$0,02732 | -0,69% | -2,77% | US$1.971.836 | US$306.935 | 72.186.477 PBR |
| 1135 |  SHILL Token SHILL | US$0,005526 | -1,66% | -1,78% | US$1.973.133 | US$372.442 | 357.073.944 SHILL |
| 1136 |  TenX PAY | US$0,009496 | 0,35% | -2,52% | US$1.948.744 | US$25.054,08 | 205.218.256 PAY |
| 1137 |  Prism PRISM | US$0,003357 | -0,46% | -0,51% | US$1.937.298 | US$16.998,53 | 577.152.438 PRISM |
| 1138 |  Skeb Coin SKEB | US$0,001669 | 0,32% | 2,39% | US$1.925.607 | US$123.877 | 1.153.490.031 SKEB |
| 1139 |  THENA THE | US$0,07421 | 1,76% | -11,45% | US$1.918.976 | US$129.150 | 25.859.793 THE |
| 1140 |  Apollo Currency APL | US$0,00009010 | -6,27% | -8,27% | US$1.907.059 | US$298.754 | 21.165.096.531 APL |
| 1141 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.895.422 | - | 23.719.226 GHOST |
| 1142 |  CONTRACOIN CTCN | US$0,03702 | 0,03% | 0,09% | US$1.889.026 | US$700,31 | 51.024.031 CTCN |
| 1143 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1144 |  Bridge Oracle BRG | US$0,0002366 | -0,26% | 7,31% | US$1.892.991 | US$231.558 | 8.002.167.205 BRG |
| 1145 |  K21 K21 | US$0,1025 | 0,43% | -3,42% | US$1.863.824 | US$49.152,91 | 18.178.659 K21 |
| 1146 |  TENT TENT | US$0,04745 | 0,45% | 2,89% | US$1.834.644 | - | 38.664.688 TENT |
| 1147 |  Fruits FRTS | US$0,00008732 | -0,62% | -11,17% | US$1.839.561 | US$227.116 | 21.066.845.547 FRTS |
| 1148 |  Oxbull.tech OXB | US$0,2528 | 0,27% | 1,12% | US$1.833.497 | US$28,90 | 7.252.785 OXB |
| 1149 |  IguVerse IGU | US$0,03205 | -1,00% | 0,36% | US$1.832.696 | US$1.188.343 | 57.189.082 IGU |
| 1150 |  GameCredits GAME | US$0,009826 | 0,25% | 7,38% | US$1.832.858 | US$212,17 | 186.528.065 GAME |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.