Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Arix ARIX | US$0,5447 | -2,57% | 14,05% | US$5.401.515 | US$3.733.346 | 9.916.490 ARIX |
| 902 |  MileVerse MVC | US$0,001967 | -0,80% | 864,00% | US$5.405.909 | US$34.792,59 | 2.748.529.999 MVC |
| 903 |  Matrix AI Network MAN | US$0,01248 | 1,84% | -2,66% | US$5.402.797 | US$31.238,42 | 432.847.427 MAN |
| 904 |  ScPrime SCP | US$0,1146 | 2,29% | 16,91% | US$5.511.389 | US$677,74 | 48.096.625 SCP |
| 905 |  SENSO SENSO | US$0,07614 | 5,31% | 18,43% | US$5.350.250 | US$291.049 | 70.269.127 SENSO |
| 906 |  XCAD Network Play PLAY | US$0,01776 | -10,05% | -42,67% | US$5.357.927 | US$516.776 | 301.754.161 PLAY |
| 907 |  Clearpool CPOOL | US$0,01632 | -0,28% | -0,87% | US$5.346.804 | US$201.691 | 327.653.931 CPOOL |
| 908 |  Bytecoin BCN | US$0,00002901 | 1,02% | -4,61% | US$5.339.127 | US$25.079,03 | 184.066.828.814 BCN |
| 909 |  Rai Reflex Index RAI | US$2,75 | 0,98% | 0,15% | US$5.330.940 | US$379.539 | 1.941.000 RAI |
| 910 |  HAPI Protocol HAPI | US$7,48 | -2,07% | -3,97% | US$5.331.472 | US$519.853 | 712.677 HAPI |
| 911 |  Mint Marble MIM | US$0,1573 | -2,76% | 0,15% | US$5.316.561 | US$22,55 | 33.800.000 MIM |
| 912 |  Pepe 2.0 PEPE2.0 | US$0,00000001242 | -20,89% | 121,62% | US$5.223.845 | US$7.604.058 | 420.690.000.000.000 PEPE2.0 |
| 913 |  Unification FUND | US$0,1540 | -0,42% | 4,34% | US$5.303.334 | US$30.071,56 | 34.447.402 FUND |
| 914 |  IMPT IMPT | US$0,003996 | 0,40% | 5,51% | US$5.282.233 | US$369.854 | 1.321.897.017 IMPT |
| 915 |  GoChain GO | US$0,004189 | 0,92% | -7,10% | US$5.193.525 | US$62.902,73 | 1.239.697.423 GO |
| 916 |  PlayZap PZP | US$0,2071 | 21,72% | 40,88% | US$5.209.745 | US$243.207 | 25.155.703 PZP |
| 917 |  DEAPcoin DEP | US$0,0007178 | 0,47% | -7,29% | US$5.190.238 | US$861.571 | 7.231.239.464 DEP |
| 918 |  Augur REP | US$0,4662 | -2,84% | -9,60% | US$5.128.215 | US$243.218 | 11.000.000 REP |
| 919 |  SAFE DEAL SFD | US$0,3183 | -2,22% | -0,47% | US$5.092.085 | US$5.389,89 | 15.999.567 SFD |
| 920 |  BioPassport Token BIOT | US$0,0009623 | 3,29% | -10,50% | US$5.051.203 | US$464.186 | 5.249.204.250 BIOT |
| 921 |  Mancium MANC | US$0,4995 | -0,48% | -1,17% | US$4.995.493 | US$66.501,16 | 10.000.000 MANC |
| 922 |  MixMarvel MIX | US$0,001062 | -0,58% | 0,26% | US$4.992.982 | US$211.793 | 4.699.943.108 MIX |
| 923 |  STFX STFX | US$0,02861 | -3,69% | -0,32% | US$4.969.045 | US$79.787,79 | 173.690.368 STFX |
| 924 |  Carbon Protocol SWTH | US$0,003091 | -2,92% | 0,32% | US$4.900.511 | US$42,55 | 1.585.510.090 SWTH |
| 925 |  DeFine DFA | US$0,01895 | 1,97% | -0,27% | US$4.881.226 | US$97.964,88 | 257.528.934 DFA |
| 926 |  Cere Network CERE | US$0,003046 | 0,52% | 0,92% | US$4.829.826 | US$357.196 | 1.585.541.574 CERE |
| 927 |  Genopets GENE | US$0,1639 | 0,84% | -4,27% | US$4.811.055 | US$10.837,81 | 29.354.644 GENE |
| 928 |  Renewable Energy RET | US$0,000000000239 | 1,80% | -0,79% | US$4.802.399 | US$1.979.749 | 20.117.705.009.195.104 RET |
| 929 |  Neutrino Index XTN | US$0,09148 | -4,11% | -8,16% | US$4.755.228 | US$26.145,93 | 51.980.734 XTN |
| 930 |  Polaris Share POLA | US$0,01216 | -20,37% | -45,14% | US$4.698.211 | US$1.758.828 | 386.447.402 POLA |
| 931 |  Ignis IGNIS | US$0,006174 | 103,46% | 26,80% | US$4.698.999 | US$12.117,59 | 761.143.950 IGNIS |
| 932 |  Skey Network SKEY | US$0,02568 | 1,71% | 24,70% | US$4.664.282 | US$403.175 | 181.631.354 SKEY |
| 933 |  Sentinel DVPN | US$0,0002940 | -4,15% | -5,73% | US$4.639.032 | US$145.482 | 15.780.215.685 DVPN |
| 934 |  Cellframe CELL | US$0,1619 | 1,65% | 6,55% | US$4.630.061 | US$87.933,15 | 28.599.168 CELL |
| 935 |  Affyn FYN | US$0,01818 | -4,86% | 14,41% | US$4.618.449 | US$509.271 | 254.033.788 FYN |
| 936 |  ChangeNOW Token NOW | US$0,05392 | -0,32% | 0,32% | US$4.572.628 | US$708,87 | 84.803.670 NOW |
| 937 |  Kasta KASTA | US$0,01316 | -0,37% | 4,06% | US$4.575.388 | US$261.245 | 347.665.797 KASTA |
| 938 |  MongCoin $MONG | US$0,000000007810 | 3,77% | 54,64% | US$4.539.399 | US$1.266.115 | 581.196.039.603.956 $MONG |
| 939 |  Botto BOTTO | US$0,1314 | 1,05% | 5,44% | US$4.537.428 | US$70.184,82 | 34.537.250 BOTTO |
| 940 |  DSLA Protocol DSLA | US$0,0008261 | -1,25% | 10,60% | US$4.536.748 | US$104.224 | 5.491.802.966 DSLA |
| 941 |  DxChain Token DX | US$0,00009048 | 0,88% | 5,90% | US$4.524.225 | US$48.815,89 | 50.000.000.000 DX |
| 942 |  WHALE WHALE | US$0,4543 | 0,79% | 1,43% | US$4.542.531 | US$395.670 | 10.000.000 WHALE |
| 943 |  Shyft Network SHFT | US$0,004754 | 25,13% | 1,33% | US$4.502.699 | US$86.122,75 | 947.218.867 SHFT |
| 944 |  Choise.com CHO | US$0,04055 | -1,59% | -18,59% | US$4.443.464 | US$700.869 | 109.573.889 CHO |
| 945 |  BTSE Token BTSE | US$1,01 | 1,15% | 0,91% | US$4.411.470 | US$981,01 | 4.354.711 BTSE |
| 946 |  Bifrost BNC | US$0,2141 | 2,14% | 8,75% | US$4.364.759 | US$74.101,37 | 20.382.189 BNC |
| 947 |  Polkadex PDEX | US$0,5168 | -10,50% | -14,11% | US$4.320.481 | US$149.418 | 8.360.000 PDEX |
| 948 |  RealFevr FEVR | US$0,0004013 | -3,05% | -0,91% | US$4.325.397 | US$199.390 | 10.779.065.385 FEVR |
| 949 |  OpenOcean OOE | US$0,008517 | -2,16% | -1,10% | US$4.296.330 | US$185.177 | 504.425.832 OOE |
| 950 |  Experimental Finance EXFI | US$0,08819 | -3,42% | -11,81% | US$4.271.229 | US$72.744,96 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.