Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KILT Protocol KILT | US$0,2338 | -0,94% | 2,53% | US$11.555.675 | US$38.684,58 | 49.420.140 KILT |
| 702 |  Revain REV | US$0,0001327 | -2,89% | 24,69% | US$11.286.873 | US$31.724,72 | 85.061.485.690 REV |
| 703 |  Juventus Fan Token JUV | US$1,91 | -0,04% | -0,77% | US$11.383.473 | US$1.475.193 | 5.953.376 JUV |
| 704 |  Dora Factory (old) DORA | US$2,21 | 0,03% | -35,98% | US$11.319.744 | - | 5.130.580 DORA |
| 705 |  Minswap MIN | US$0,01592 | -0,35% | -1,88% | US$11.199.088 | US$11.360,48 | 703.495.857 MIN |
| 706 |  Poolz Finance POOLX | US$2,38 | 6,12% | 15,72% | US$11.196.844 | US$956.179 | 4.697.707 POOLX |
| 707 |  Tamadoge TAMA | US$0,008005 | -0,55% | 0,63% | US$11.153.641 | US$1.140.206 | 1.393.353.219 TAMA |
| 708 |  LATOKEN LA | US$0,02920 | 0,16% | 3,97% | US$11.098.158 | US$14.959,00 | 380.105.462 LA |
| 709 |  Diamond DMD | US$2,92 | -2,45% | -3,12% | US$11.057.171 | US$15.959,09 | 3.780.465 DMD |
| 710 |  Spheroid Universe SPH | US$0,005540 | 0,18% | -5,11% | US$10.982.056 | US$43.245,93 | 1.982.280.859 SPH |
| 711 |  BABB BAX | US$0,0001747 | 12,78% | 53,90% | US$10.950.897 | US$237.218 | 62.701.285.000 BAX |
| 712 |  Nimiq NIM | US$0,001048 | -0,23% | -0,86% | US$10.947.501 | US$40.206,90 | 10.448.026.768 NIM |
| 713 |  ICHI ICHI | US$1,58 | -0,78% | -0,64% | US$10.738.800 | US$28.322,57 | 6.785.057 ICHI |
| 714 |  Beefy BIFI | US$125,47 | -8,35% | -62,92% | US$10.037.804 | US$231.186 | 80.000 BIFI |
| 715 |  Dogechain DC | US$0,0004643 | -1,82% | 0,37% | US$10.629.491 | US$359.583 | 22.892.501.778 DC |
| 716 |  Radiant RXD | US$0,001337 | 8,23% | 19,88% | US$10.526.080 | US$15.433,18 | 7.871.349.505 RXD |
| 717 |  HUSD HUSD | US$0,04681 | -0,32% | 1,55% | US$10.420.449 | US$426,28 | 222.593.861 HUSD |
| 718 |  MILC Platform MLT | US$0,08357 | -0,95% | 3,10% | US$10.397.782 | US$392.871 | 124.423.461 MLT |
| 719 |  Valobit VBIT | US$0,008670 | 88,54% | 58,43% | US$10.411.057 | US$640,09 | 1.200.806.778 VBIT |
| 720 |  Dust Protocol DUST | US$0,5426 | 4,05% | 0,48% | US$10.387.459 | US$85.117,69 | 19.143.962 DUST |
| 721 |  Viberate VIB | US$0,05125 | -10,82% | 22,21% | US$10.248.748 | US$12.909.927 | 199.995.000 VIB |
| 722 |  AC Milan Fan Token ACM | US$1,74 | -0,31% | 0,26% | US$10.283.262 | US$826.286 | 5.899.226 ACM |
| 723 |  Shiden Network SDN | US$0,1668 | -0,54% | -4,32% | US$10.101.349 | US$130.246 | 60.558.443 SDN |
| 724 |  Snek SNEK | US$0,0001424 | -5,22% | -14,68% | US$10.084.432 | US$378.939 | 70.834.835.671 SNEK |
| 725 |  ROA CORE ROA | US$0,1182 | 22,91% | 16,72% | US$9.934.357 | US$7.586.412 | 84.046.733 ROA |
| 726 |  Cosplay Token COT | US$0,02533 | -1,24% | -2,05% | US$9.989.656 | US$267.918 | 394.359.177 COT |
| 727 |  Goldfinch GFI | US$0,3341 | -0,43% | -6,10% | US$9.734.726 | US$391.112 | 29.135.286 GFI |
| 728 |  TABOO TOKEN TABOO | US$0,001011 | -4,02% | -5,33% | US$9.887.689 | US$308.043 | 9.782.678.080 TABOO |
| 729 |  Kleros PNK | US$0,01371 | 0,11% | -0,83% | US$9.858.774 | US$115.733 | 719.173.427 PNK |
| 730 |  Numbers Protocol NUM | US$0,01985 | 1,90% | -2,68% | US$9.899.902 | US$441.343 | 498.854.292 NUM |
| 731 |  Bonk BONK | US$0,0000001812 | -1,45% | 1,81% | US$9.816.478 | US$2.868.289 | 54.175.991.495.377 BONK |
| 732 |  Stratos STOS | US$0,4868 | -0,65% | -7,31% | US$9.809.552 | US$179.034 | 20.152.153 STOS |
| 733 |  Decentral Games DG | US$0,01329 | 0,79% | 2,01% | US$9.806.981 | US$86.741,67 | 737.820.291 DG |
| 734 |  Pitbull PIT | US$0,000000000241 | 7,03% | 11,98% | US$9.691.945 | US$269.461 | 40.192.158.063.660.000 PIT |
| 735 |  Chrono.tech TIME | US$13,56 | -1,31% | -2,48% | US$9.628.020 | US$242.870 | 710.113 TIME |
| 736 |  Hourglass WAIT | US$0,09809 | -6,75% | -3,97% | US$9.608.542 | US$135.952 | 97.959.725 WAIT |
| 737 |  Grove Coin GRV | US$0,1005 | -5,02% | -1,67% | US$9.557.835 | US$1.985.292 | 95.083.335 GRV |
| 738 |  Atletico De Madrid Fan Token ATM | US$2,23 | -0,61% | 0,39% | US$9.472.682 | US$523.231 | 4.246.467 ATM |
| 739 |  Unisocks SOCKS | US$31.313,45 | 0,91% | 10,10% | US$9.456.661 | US$1.011,35 | 302 SOCKS |
| 740 |  SuperWalk GRND | US$0,1456 | -2,79% | -7,19% | US$9.450.318 | US$122.426 | 64.915.199 GRND |
| 741 |  Rari Governance Token RGT | US$0,7557 | 4,67% | -0,72% | US$9.425.071 | US$5.996,93 | 12.472.026 RGT |
| 742 |  ETHAX ETHAX | US$0,06916 | 0,92% | 0,76% | US$9.415.439 | US$1,01 | 136.139.688 ETHAX |
| 743 |  SquidGrow SQUIDGROW | US$0,000000008025 | -10,23% | -1,35% | US$9.429.367 | US$486.709 | 1.174.940.845.113.550 SQUIDGROW |
| 744 |  PowerPool CVP | US$0,3073 | 0,67% | 5,17% | US$9.357.297 | US$1.983.440 | 30.449.351 CVP |
| 745 |  Bitcoin Diamond BCD | US$0,04992 | -0,77% | -5,59% | US$9.308.914 | US$37.262,65 | 186.492.898 BCD |
| 746 |  GET Protocol GET | US$0,8139 | -0,08% | 1,33% | US$9.268.895 | US$4.725,52 | 11.388.258 GET |
| 747 |  Rupiah Token IDRT | US$0,00006331 | -0,55% | -0,37% | US$9.245.699 | US$252.548 | 146.048.927.413 IDRT |
| 748 |  pNetwork PNT | US$0,1238 | 0,52% | 9,39% | US$9.210.487 | US$1.378.609 | 74.408.229 PNT |
| 749 |  Hydra HYDRA | US$0,4913 | 1,78% | 5,73% | US$9.175.193 | US$273.573 | 18.675.559 HYDRA |
| 750 |  Hathor HTR | US$0,03692 | -0,07% | 0,67% | US$9.155.718 | US$165.033 | 247.978.544 HTR |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.