Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Observer OBSR | US$0,001321 | -0,03% | 4,61% | US$7.804.783 | US$80.280,96 | 5.907.080.871 OBSR |
| 802 |  Cult DAO CULT | US$0,000001805 | 0,15% | 10,50% | US$7.793.926 | US$129.335 | 4.318.690.730.920 CULT |
| 803 |  Hegic HEGIC | US$0,01106 | -2,34% | -9,27% | US$7.786.677 | US$198.237 | 703.727.349 HEGIC |
| 804 |  Optimus AI OPTI | US$0,08173 | 7,93% | -4,88% | US$7.766.802 | US$92.829,90 | 95.034.939 OPTI |
| 805 |  Step App FITFI | US$0,003586 | -2,93% | 9,62% | US$7.727.490 | US$2.311.661 | 2.154.901.532 FITFI |
| 806 |  MATH MATH | US$0,06737 | -1,51% | 0,61% | US$7.704.430 | US$358.489 | 114.356.164 MATH |
| 807 |  Newscrypto NWC | US$0,05111 | -2,34% | -2,28% | US$7.686.838 | US$43.479,36 | 150.400.834 NWC |
| 808 |  Cratos CRTS | US$0,0001544 | -0,46% | -1,39% | US$7.614.286 | US$496.003 | 49.299.676.745 CRTS |
| 809 |  Turbo TURBO | US$0,0001210 | -5,94% | 73,47% | US$7.670.726 | US$5.815.138 | 63.400.701.105 TURBO |
| 810 |  Scallop SCLP | US$0,1178 | 1,80% | 8,92% | US$7.607.231 | US$1.473.307 | 64.582.951 SCLP |
| 811 |  UniLend UFT | US$0,2447 | 1,02% | 13,38% | US$7.597.719 | US$2.489.746 | 31.052.564 UFT |
| 812 |  Vita Inu VINU | US$0,000000009047 | 0,27% | 11,62% | US$7.614.393 | US$1.077.453 | 841.642.162.940.031 VINU |
| 813 |  REVV REVV | US$0,006364 | -5,52% | 3,85% | US$7.577.786 | US$951.961 | 1.190.694.705 REVV |
| 814 |  ASTA ASTA | US$0,003579 | 0,34% | 0,37% | US$7.516.222 | US$55.564,70 | 2.099.999.990 ASTA |
| 815 |  BitKan KAN | US$0,0007846 | -1,13% | -0,94% | US$7.504.383 | US$221.718 | 9.564.892.798 KAN |
| 816 |  Dimecoin DIME | US$0,00001568 | 0,23% | 1,85% | US$7.498.568 | - | 478.333.438.962 DIME |
| 817 |  Galatasaray Fan Token GAL | US$1,83 | 0,44% | 2,17% | US$7.489.736 | US$229.646 | 4.094.238 GAL |
| 818 |  Quantstamp QSP | US$0,01038 | 28,09% | -3,58% | US$7.411.341 | US$448.278 | 713.801.947 QSP |
| 819 |  Prosper PROS | US$0,2416 | -2,27% | 1,40% | US$7.378.817 | US$1.293.341 | 30.541.762 PROS |
| 820 |  Katana Inu KATA | US$0,0003429 | 3,74% | -1,16% | US$7.381.720 | US$566.771 | 21.526.767.077 KATA |
| 821 |  apM Coin APM | US$0,005563 | -0,35% | 5,55% | US$7.370.879 | US$1.883.063 | 1.325.075.000 APM |
| 822 |  AS Roma Fan Token ASR | US$2,18 | 0,27% | -0,39% | US$7.356.100 | US$661.321 | 3.374.309 ASR |
| 823 |  NewYork Exchange NYE | US$1,04 | 4,29% | 7,55% | US$7.354.814 | US$1.112,61 | 7.090.060 NYE |
| 824 |  MASQ MASQ | US$0,2148 | 1,44% | -17,92% | US$7.386.204 | US$45.555,24 | 34.379.475 MASQ |
| 825 |  Propchain PROPC | US$1,40 | 2,59% | 16,12% | US$7.288.161 | US$276.158 | 5.215.748 PROPC |
| 826 |  KALM KALM | US$0,8749 | -1,25% | -0,86% | US$7.252.367 | US$44.346,66 | 8.289.484 KALM |
| 827 |  BSCPAD BSCPAD | US$0,09154 | 0,60% | 1,91% | US$7.250.720 | US$71.052,99 | 79.211.621 BSCPAD |
| 828 |  ChainGPT CGPT | US$0,04329 | 8,21% | 10,87% | US$7.248.664 | US$2.818.482 | 167.435.445 CGPT |
| 829 |  ZKSpace ZKS | US$0,03654 | -0,29% | 0,04% | US$7.215.298 | US$443.654 | 197.440.000 ZKS |
| 830 |  Shapeshift FOX Token FOX | US$0,01909 | -0,50% | -9,34% | US$7.201.360 | US$105.689 | 377.154.162 FOX |
| 831 |  Tap XTP | US$0,005858 | -0,93% | 3,10% | US$7.216.393 | US$98.552,54 | 1.231.911.016 XTP |
| 832 |  Bitcoin 2 BTC2 | US$0,3979 | -0,15% | -7,76% | US$7.144.802 | US$1.195,22 | 17.954.211 BTC2 |
| 833 |  Saito SAITO | US$0,006691 | -2,12% | -3,62% | US$7.128.156 | US$78.124,06 | 1.065.408.547 SAITO |
| 834 |  Chainbing CBG | US$0,2158 | 1,21% | -6,62% | US$7.122.628 | - | 33.000.000 CBG |
| 835 |  Push Protocol PUSH | US$0,1719 | -0,44% | -2,77% | US$7.127.054 | US$150.566 | 41.463.198 PUSH |
| 836 |  MEVerse MEV | US$0,004145 | -3,51% | -0,94% | US$7.074.699 | US$182.173 | 1.706.645.046 MEV |
| 837 |  Crust Network CRU | US$0,4984 | -2,72% | -3,06% | US$7.046.410 | US$1.556.239 | 14.138.569 CRU |
| 838 |  Counterparty XCP | US$2,68 | 0,08% | -1,20% | US$7.014.607 | - | 2.613.892 XCP |
| 839 |  Green Satoshi Token (SOL) GST | US$0,008131 | 0,43% | -5,94% | US$7.004.821 | US$235.923 | 861.522.462 GST |
| 840 |  MarsDAO MDAO | US$0,09920 | -5,29% | -15,49% | US$7.003.137 | US$127.149 | 70.599.020 MDAO |
| 841 |  HarryPotterObamaPacMan8Inu XRP | US$0,08368 | 7,02% | -13,94% | US$6.828.421 | US$714.927 | 81.597.516 XRP |
| 842 |  King DAG KDAG | US$0,1281 | -0,66% | -2,27% | US$6.972.906 | US$105.167 | 54.451.545 KDAG |
| 843 |  Æternity AE | US$0,01857 | -7,11% | -13,27% | US$6.928.227 | US$293.583 | 373.001.645 AE |
| 844 |  Gulf Coin GULF | US$0,06020 | -1,95% | 0,11% | US$6.900.892 | US$584.661 | 114.627.357 GULF |
| 845 |  Divi DIVI | US$0,001888 | 1,69% | 12,69% | US$6.825.214 | US$111.130 | 3.614.415.319 DIVI |
| 846 |  Red Kite PKF | US$0,05966 | 0,93% | 0,64% | US$6.842.073 | US$237.833 | 114.692.138 PKF |
| 847 |  Orbcity ORB | US$0,04637 | 2,07% | 13,30% | US$6.821.180 | US$1.722.847 | 147.116.912 ORB |
| 848 |  DeFi Kingdoms JEWEL | US$0,09417 | -0,28% | 1,65% | US$6.785.137 | US$45.334,06 | 72.049.372 JEWEL |
| 849 |  TEMCO TEMCO | US$0,001728 | -3,56% | 1,86% | US$6.864.208 | US$88.908,08 | 3.973.256.413 TEMCO |
| 850 |  Receive Access Ecosystem RAE | US$0,9626 | 24,73% | -0,02% | US$6.769.320 | US$16.978,86 | 7.032.650 RAE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.