Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ApeSwap BANANA | US$0,01719 | -0,91% | 12,23% | US$3.505.700 | US$29.628,54 | 203.941.928 BANANA |
| 1002 |  EPIK Prime EPIK | US$0,003709 | 0,92% | 4,53% | US$3.481.126 | US$243.971 | 938.567.307 EPIK |
| 1003 |  GMCoin GMCOIN | US$0,08403 | 1,39% | 7,25% | US$3.460.587 | US$138.441 | 41.183.481 GMCOIN |
| 1004 |  Mysterium MYST | US$0,1706 | 5,11% | 7,94% | US$3.417.223 | US$202.031 | 20.033.628 MYST |
| 1005 |  Tectum TET | US$3,45 | -2,95% | -7,17% | US$3.349.077 | US$392.810 | 971.587 TET |
| 1006 |  Cashaa CAS | US$0,004085 | 2,53% | -2,43% | US$3.347.893 | US$43.434,87 | 819.528.005 CAS |
| 1007 |  Hamster HAM | US$0,000000001399 | 0,86% | 7,33% | US$3.336.207 | US$1.940.451 | 2.384.230.000.000.000 HAM |
| 1008 |  Omax Coin OMAX | US$0,0003845 | -0,53% | -2,28% | US$3.332.431 | US$288.072 | 8.667.996.990 OMAX |
| 1009 |  Djed DJED | US$1,01 | -1,72% | 2,23% | US$3.331.895 | US$119.558 | 3.293.404 DJED |
| 1010 |  Energi NRG | US$0,04611 | 1,73% | -1,87% | US$3.215.916 | US$65.869,25 | 69.742.131 NRG |
| 1011 |  blockbank BBANK | US$0,01565 | -1,12% | -2,51% | US$3.310.533 | US$176.984 | 211.561.980 BBANK |
| 1012 |  Blocery BLY | US$0,004353 | -1,25% | -3,95% | US$3.282.123 | US$152.391 | 753.927.773 BLY |
| 1013 |  Vertcoin VTC | US$0,04826 | 0,76% | 8,52% | US$3.275.783 | US$14.111,48 | 67.883.110 VTC |
| 1014 |  Monavale MONA | US$309,50 | 2,66% | -2,36% | US$3.227.513 | US$11.363,47 | 10.428 MONA |
| 1015 |  Inflation Hedging Coin IHC | US$0,00002723 | -0,64% | 0,73% | US$3.258.200 | US$13.688,51 | 119.642.987.723 IHC |
| 1016 |  Uno Re UNO | US$0,04114 | 5,86% | 6,01% | US$3.218.901 | US$203.817 | 78.242.153 UNO |
| 1017 |  Electra Protocol XEP | US$0,0001807 | -2,92% | -0,97% | US$3.219.700 | US$27.818,44 | 17.816.561.003 XEP |
| 1018 |  StreamCoin STRM | US$0,002144 | -4,46% | -20,16% | US$3.200.608 | US$3.594.734 | 1.492.629.682 STRM |
| 1019 |  Prime Numbers Labs Ecosystem PRNT | US$0,9747 | -0,17% | -2,71% | US$3.174.565 | US$688.127 | 3.256.901 PRNT |
| 1020 |  MOVEZ MOVEZ | US$0,0008466 | -9,15% | 26,99% | US$3.136.200 | US$841.963 | 3.704.461.566 MOVEZ |
| 1021 |  Thetan Arena THG | US$0,02773 | 2,93% | 13,45% | US$3.150.004 | US$152.424 | 113.584.954 THG |
| 1022 |  Morpheus Labs MITX | US$0,004487 | -7,50% | 2,19% | US$3.140.737 | US$30.305,36 | 699.999.799 MITX |
| 1023 |  Govi GOVI | US$0,1418 | -6,85% | -10,03% | US$3.140.248 | US$65.453,12 | 22.143.479 GOVI |
| 1024 |  Bitcoin Atom BCA | US$0,1705 | -0,69% | 0,50% | US$3.139.679 | - | 18.418.931 BCA |
| 1025 |  Crypton CRP | US$0,3466 | 0,40% | -0,44% | US$3.089.095 | US$633.073 | 8.912.951 CRP |
| 1026 |  dHedge DAO DHT | US$0,07098 | -1,30% | -1,70% | US$3.079.178 | US$39.384,68 | 43.381.806 DHT |
| 1027 |  Aurox URUS | US$5,89 | -1,11% | 6,22% | US$3.074.574 | US$47.371,36 | 521.929 URUS |
| 1028 |  Stronghold Token SHX | US$0,0005259 | -1,38% | 12,15% | US$3.046.819 | US$52.551,67 | 5.793.905.044 SHX |
| 1029 |  Shiba Saga SHIA | US$0,05663 | -22,34% | -17,58% | US$3.054.345 | US$929.809 | 53.936.830 SHIA |
| 1030 |  XDEFI Wallet XDEFI | US$0,03480 | -1,11% | -3,69% | US$3.052.021 | US$99.519,46 | 87.702.396 XDEFI |
| 1031 |  Tarot TAROT | US$0,05426 | -3,18% | -3,75% | US$3.091.106 | US$17.106,04 | 56.971.393 TAROT |
| 1032 |  Plastiks PLASTIK | US$0,01992 | 0,75% | 1,55% | US$3.037.110 | US$51.718,96 | 152.452.346 PLASTIK |
| 1033 |  MagicCraft MCRT | US$0,0009782 | -1,18% | 8,00% | US$3.033.243 | US$310.182 | 3.100.886.652 MCRT |
| 1034 |  VIXCO VIX | US$0,005269 | 4,39% | -2,80% | US$3.017.719 | US$132.448 | 572.690.380 VIX |
| 1035 |  NanoByte Token NBT | US$0,002394 | -0,43% | -0,91% | US$3.011.831 | US$51.948,11 | 1.258.005.209 NBT |
| 1036 |  PKT PKT | US$0,0009005 | 9,49% | -3,04% | US$3.014.963 | US$2.868,67 | 3.347.942.066 PKT |
| 1037 |  Dark Frontiers DARK | US$0,01723 | 3,61% | 0,53% | US$2.981.832 | US$206.477 | 173.109.555 DARK |
| 1038 |  Xaya CHI | US$0,05560 | -5,88% | -6,94% | US$2.990.746 | US$7.094,12 | 53.790.454 CHI |
| 1039 |  Azit AZIT | US$0,04179 | -4,06% | -13,66% | US$2.964.007 | US$822.132 | 70.930.273 AZIT |
| 1040 |  Footballcoin (XFC) XFC | US$0,007948 | 0,27% | 0,36% | US$2.977.770 | US$88.914,17 | 374.660.526 XFC |
| 1041 |  SpookySwap BOO | US$0,3137 | 0,04% | 1,49% | US$2.945.948 | US$107.708 | 9.390.930 BOO |
| 1042 |  OTOCASH OTO | US$0,08005 | 0,03% | 0,09% | US$2.947.424 | - | 36.820.604 OTO |
| 1043 |  Portugal National Team Fan Token POR | US$0,9473 | -2,02% | -1,66% | US$2.938.948 | US$180.379 | 3.102.569 POR |
| 1044 |  TomTomCoin TOMS | US$0,001169 | -1,45% | -3,30% | US$2.935.773 | US$180.583 | 2.512.000.000 TOMS |
| 1045 |  ShareToken SHR | US$0,001239 | -0,99% | -5,63% | US$2.936.367 | US$53.351,43 | 2.370.272.782 SHR |
| 1046 |  Nuco.cloud NCDT | US$0,1166 | -6,54% | -1,80% | US$2.914.183 | US$201.053 | 25.000.000 NCDT |
| 1047 |  HI HI | US$0,0007356 | -1,37% | -3,61% | US$2.918.991 | US$239.412 | 3.968.090.306 HI |
| 1048 |  BullPerks BLP | US$0,03522 | 0,31% | -0,44% | US$2.888.993 | US$13.603,44 | 82.019.285 BLP |
| 1049 |  Netvrk NTVRK | US$0,05714 | -3,47% | -9,73% | US$2.889.111 | US$49.316,91 | 50.557.986 NTVRK |
| 1050 |  BOSagora BOA | US$0,009256 | 3,07% | -0,74% | US$2.879.669 | US$243.254 | 311.113.394 BOA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.