Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  yAxis YAXIS | US$1,62 | 0,23% | 1,85% | US$1.513.979 | - | 931.896 YAXIS |
| 1202 |  O3 Swap O3 | US$0,02973 | 1,10% | 3,95% | US$1.529.966 | US$173.283 | 51.468.060 O3 |
| 1203 |  ELMOERC ELMO | US$0,005965 | 8,80% | 20,01% | US$1.498.878 | US$185.389 | 251.272.734 ELMO |
| 1204 |  OneLedger OLT | US$0,002946 | -13,33% | -3,04% | US$1.493.637 | US$353.462 | 506.936.797 OLT |
| 1205 |  XMON XMON | US$1.001,16 | 1,45% | 10,84% | US$1.496.645 | US$26.337,04 | 1.495 XMON |
| 1206 |  Göztepe S.K. Fan Token GOZ | US$0,6756 | -2,25% | -3,79% | US$1.477.767 | US$49.066,66 | 2.187.179 GOZ |
| 1207 |  ZUSD ZUSD | US$1,00 | 0,17% | 0,16% | US$1.472.507 | US$213,60 | 1.472.237 ZUSD |
| 1208 |  City Tycoon Games CTG | US$0,1455 | -0,33% | 2,99% | US$1.455.076 | US$18.389,05 | 10.000.000 CTG |
| 1209 |  OpenLeverage OLE | US$0,007795 | -3,33% | 4,35% | US$1.470.357 | US$235.478 | 188.630.573 OLE |
| 1210 |  Bitgesell BGL | US$0,09042 | -0,60% | 2,29% | US$1.461.038 | US$2.007,88 | 16.157.930 BGL |
| 1211 |  Adora Token ARA | US$0,009005 | 0,03% | 0,09% | US$1.440.867 | - | 160.000.000 ARA |
| 1212 |  BUX Token BUX | US$0,02468 | -5,11% | 37,92% | US$1.428.980 | US$167,01 | 57.904.773 BUX |
| 1213 |  April APRIL | US$0,01690 | -2,57% | -4,01% | US$1.424.482 | US$37.486,13 | 84.265.543 APRIL |
| 1214 |  SENATE SENATE | US$0,01915 | 1,12% | -0,33% | US$1.424.947 | US$32.929,25 | 74.426.182 SENATE |
| 1215 |  Deri Protocol DERI | US$0,006875 | -7,16% | -3,92% | US$1.442.641 | US$80.768,06 | 209.841.074 DERI |
| 1216 |  BlueMove MOVE | US$0,02259 | -7,46% | -5,53% | US$1.426.994 | US$1.707,55 | 63.166.666 MOVE |
| 1217 |  X World Games XWG | US$0,0009723 | 2,02% | -9,93% | US$1.419.372 | US$115.439 | 1.459.870.498 XWG |
| 1218 |  AstroSwap ASTRO | US$0,0004259 | 10,64% | 19,53% | US$1.457.819 | US$49.088,67 | 3.423.007.412 ASTRO |
| 1219 |  Strips Finance STRP | US$0,3421 | -0,60% | 0,00% | US$1.411.429 | US$45.720,20 | 4.125.963 STRP |
| 1220 |  Aimedis (new) AIMX | US$0,004207 | 4,08% | -5,42% | US$1.400.875 | US$2.270,47 | 333.000.000 AIMX |
| 1221 |  Sinverse SIN | US$0,002493 | -7,37% | -1,45% | US$1.397.342 | US$656.867 | 560.500.769 SIN |
| 1222 |  Cheems Inu (new) CINU | US$0,0002400 | -5,26% | -6,09% | US$1.373.603 | US$1.831,61 | 5.723.672.214 CINU |
| 1223 |  Freeway Token FWT | US$0,0001374 | -16,76% | -54,49% | US$1.373.740 | US$5.912,74 | 10.000.000.000 FWT |
| 1224 |  Razor Network RAZOR | US$0,004107 | -0,59% | 2,08% | US$1.348.068 | US$73.698,04 | 328.245.504 RAZOR |
| 1225 |  MAPS MAPS | US$0,03004 | 0,23% | -0,99% | US$1.366.613 | US$134.556 | 45.496.728 MAPS |
| 1226 |  Populous PPT | US$0,02591 | -1,59% | 8,93% | US$1.379.652 | US$123.947 | 53.252.246 PPT |
| 1227 |  Safe Haven SHA | US$0,0004507 | 1,82% | 6,66% | US$1.354.609 | US$167.831 | 3.005.855.396 SHA |
| 1228 |  GoCrypto Token GOC | US$0,005529 | -5,74% | -4,84% | US$1.356.089 | US$118.091 | 245.278.438 GOC |
| 1229 |  GAMEE GMEE | US$0,003277 | -1,18% | -1,77% | US$1.357.704 | US$275.227 | 414.325.963 GMEE |
| 1230 |  Ziktalk ZIK | US$0,002979 | 4,56% | -1,52% | US$1.356.040 | US$1.251,50 | 455.257.321 ZIK |
| 1231 |  S.C. Corinthians Fan Token SCCP | US$0,4882 | -3,83% | -0,63% | US$1.336.558 | US$61.518,02 | 2.737.870 SCCP |
| 1232 |  NFTb NFTB | US$0,005392 | 2,16% | -2,70% | US$1.345.024 | US$110.560 | 249.435.031 NFTB |
| 1233 |  LGCY Network LGCY | US$0,0001041 | 2,40% | 2,40% | US$1.323.047 | US$32.235,02 | 12.713.925.827 LGCY |
| 1234 |  Kryptomon KMON | US$0,006945 | 2,64% | 2,01% | US$1.318.419 | US$168.690 | 189.843.488 KMON |
| 1235 |  Stobox Token STBU | US$0,01461 | -5,54% | -3,74% | US$1.313.136 | US$64.948,72 | 89.868.704 STBU |
| 1236 |  Green Ben EBEN | US$0,04696 | 0,37% | -6,67% | US$1.310.569 | US$4.529,36 | 27.907.433 EBEN |
| 1237 |  TitanSwap TITAN | US$0,01412 | -3,25% | -6,74% | US$1.307.778 | US$182.951 | 92.615.119 TITAN |
| 1238 |  IBStoken IBS | US$0,001210 | 0,28% | 13,49% | US$1.304.521 | US$36.326,05 | 1.078.331.516 IBS |
| 1239 |  Attila ATT | US$0,002888 | 0,24% | 20,27% | US$1.300.681 | US$4,27 | 450.382.736 ATT |
| 1240 |  Graphlinq Chain GLQ | US$0,003813 | 0,13% | 2,72% | US$1.296.307 | US$85.645,33 | 339.999.895 GLQ |
| 1241 |  MurAll PAINT | US$0,0001401 | 1,83% | 4,31% | US$1.296.980 | US$25.936,10 | 9.258.413.166 PAINT |
| 1242 |  Hiblocks HIBS | US$0,0001278 | 0,38% | 9,27% | US$1.289.008 | US$60.583,63 | 10.086.444.804 HIBS |
| 1243 |  Idle IDLE | US$0,1631 | -1,24% | 16,13% | US$1.282.955 | US$493,24 | 7.866.576 IDLE |
| 1244 |  My DeFi Pet DPET | US$0,03606 | -0,99% | -1,73% | US$1.273.138 | US$963.094 | 35.307.688 DPET |
| 1245 |  Vidya VIDYA | US$0,03314 | 0,27% | 1,40% | US$1.255.579 | US$158,55 | 37.884.415 VIDYA |
| 1246 |  Lightning LIGHT | US$0,01946 | 22,39% | 104,38% | US$1.250.730 | US$12.251,28 | 64.269.692 LIGHT |
| 1247 |  Omchain OMC | US$0,01342 | -0,37% | 5,65% | US$1.245.041 | US$282.614 | 92.808.753 OMC |
| 1248 |  ChainX PCX | US$0,09846 | 1,55% | 2,02% | US$1.231.315 | US$65.547,05 | 12.505.375 PCX |
| 1249 |  Whiteheart WHITE | US$141,25 | 1,58% | -0,43% | US$1.255.441 | US$46.332,56 | 8.888 WHITE |
| 1250 |  Everest ID | US$0,01041 | -0,58% | -1,60% | US$1.214.603 | US$314,96 | 116.700.000 ID |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.