Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Inverse Finance INV | US$30,73 | -3,07% | -14,15% | US$2.880.155 | US$185.334 | 93.726 INV |
| 1052 |  BaaSid BAAS | US$0,0004494 | 8,10% | 9,51% | US$2.876.208 | US$17.040,58 | 6.400.000.000 BAAS |
| 1053 |  Electric Vehicle Zone EVZ | US$0,006502 | -1,25% | -8,29% | US$2.878.822 | US$83.459,52 | 442.733.056 EVZ |
| 1054 |  Muse MUSE | US$5,64 | 0,89% | 7,06% | US$2.867.397 | US$82.829,83 | 508.554 MUSE |
| 1055 |  LABEL Foundation LBL | US$0,001498 | -3,06% | -3,93% | US$2.867.890 | US$210.491 | 1.913.869.062 LBL |
| 1056 |  Plugin PLI | US$0,03358 | -1,51% | -8,40% | US$2.856.443 | US$71.562,98 | 85.070.000 PLI |
| 1057 |  Onomy Protocol NOM | US$0,06337 | -22,80% | 5,56% | US$2.801.990 | US$6.023.564 | 44.217.940 NOM |
| 1058 |  Blocto Token BLT | US$0,01194 | 3,41% | 3,44% | US$2.809.927 | US$31.995,14 | 235.280.094 BLT |
| 1059 |  TopGoal GOAL | US$0,06597 | 0,88% | 3,29% | US$2.803.639 | US$119.760 | 42.500.000 GOAL |
| 1060 |  Sonar PING | US$0,001034 | -15,49% | -8,58% | US$2.796.232 | US$31.518,88 | 2.703.464.935 PING |
| 1061 |  Etherisc DIP Token DIP | US$0,01165 | 5,68% | 0,54% | US$2.792.355 | US$3.124,20 | 239.742.108 DIP |
| 1062 |  Exeedme XED | US$0,03034 | -2,06% | 2,40% | US$2.773.573 | US$74.041,89 | 91.430.976 XED |
| 1063 |  Dypius DYP | US$0,1151 | 0,60% | 1,34% | US$2.774.840 | US$89.787,54 | 24.109.042 DYP |
| 1064 |  Wrapped Alvey Chain WALV | US$0,03309 | -2,15% | 18,36% | US$2.762.016 | US$1.816.339 | 83.465.963 WALV |
| 1065 |  PointPay PXP | US$0,009067 | 0,09% | 1,16% | US$2.742.913 | US$152.626 | 302.501.090 PXP |
| 1066 |  Litecoin Cash LCC | US$0,003437 | 13,67% | 18,95% | US$2.726.903 | US$1.743,76 | 793.325.466 LCC |
| 1067 |  Sylo SYLO | US$0,001108 | -0,16% | -5,74% | US$2.693.029 | US$633.003 | 2.431.617.492 SYLO |
| 1068 |  Darwinia Network RING | US$0,001774 | 0,41% | 0,82% | US$2.685.525 | US$1.368.233 | 1.514.065.166 RING |
| 1069 |  RigoBlock GRG | US$1,01 | 0,89% | -6,75% | US$2.725.470 | US$203,54 | 2.701.063 GRG |
| 1070 |  Onooks OOKS | US$0,2346 | 1,22% | 7,28% | US$2.632.047 | US$909,78 | 11.221.615 OOKS |
| 1071 |  Isiklar Coin ISIKC | US$0,4863 | 1,07% | -2,38% | US$2.651.264 | US$72.359,72 | 5.451.555 ISIKC |
| 1072 |  Adappter Token ADP | US$0,001400 | -5,17% | -12,44% | US$2.631.661 | US$264.158 | 1.879.664.385 ADP |
| 1073 |  Argentine Football Association Fan Token ARG | US$0,7012 | -1,48% | -2,92% | US$2.627.422 | US$201.364 | 3.746.912 ARG |
| 1074 |  Signum SIGNA | US$0,001229 | -8,69% | -8,90% | US$2.618.201 | US$6,15 | 2.130.801.392 SIGNA |
| 1075 |  v.systems VSYS | US$0,0008739 | -0,80% | -2,33% | US$2.586.816 | US$550.104 | 2.960.214.455 VSYS |
| 1076 |  Agoras: Currency of Tau AGRS | US$0,1428 | -7,62% | 20,33% | US$2.570.978 | US$10.843,37 | 18.000.000 AGRS |
| 1077 |  AXIS Token AXIS | US$0,008002 | 0,42% | -47,74% | US$2.562.928 | US$86,98 | 320.303.188 AXIS |
| 1078 |  Xend Finance XEND | US$0,02180 | 0,77% | -5,07% | US$2.555.498 | US$111.814 | 117.235.349 XEND |
| 1079 |  Grin GRIN | US$0,02591 | 1,33% | 2,82% | US$2.544.963 | US$92.647,58 | 98.212.860 GRIN |
| 1080 |  TiFi Token TIFI | US$0,00000003222 | -1,10% | 3,12% | US$2.527.129 | US$31.063,06 | 78.437.208.676.359 TIFI |
| 1081 |  AmonD AMON | US$0,0003522 | 0,03% | 0,09% | US$2.527.650 | US$3,07 | 7.176.499.999 AMON |
| 1082 |  ACA Token ACA | US$0,04583 | -0,21% | 6,03% | US$2.447.410 | US$593.435 | 53.399.665 ACA |
| 1083 |  Big Data Protocol BDP | US$0,04784 | -8,32% | -10,11% | US$2.439.034 | US$258.396 | 50.984.856 BDP |
| 1084 |  HyperCash HC | US$0,05358 | -2,01% | 0,09% | US$2.414.830 | US$100.380 | 45.071.909 HC |
| 1085 |  TRVL TRVL | US$0,02021 | -2,82% | 0,08% | US$2.400.243 | US$139.865 | 118.741.784 TRVL |
| 1086 |  Lattice Token LTX | US$0,07362 | -0,34% | -0,75% | US$2.109.439 | US$996,39 | 28.653.896 LTX |
| 1087 |  Swarm Markets SMT | US$0,07204 | 9,56% | 54,54% | US$2.360.761 | US$289.710 | 32.769.650 SMT |
| 1088 |  Monetha MTH | US$0,006752 | -4,68% | 14,82% | US$2.377.205 | US$588.246 | 352.086.984 MTH |
| 1089 |  Decimated DIO | US$0,006073 | 2,01% | 22,76% | US$2.358.566 | US$67.174,28 | 388.398.726 DIO |
| 1090 |  DOGAMÍ DOGA | US$0,006847 | -1,40% | -3,26% | US$2.359.114 | US$16.942,91 | 344.541.404 DOGA |
| 1091 |  Anchor Protocol ANC | US$0,006725 | -0,68% | -5,92% | US$2.356.394 | US$213.180 | 350.381.852 ANC |
| 1092 |  STAT STAT | US$0,07063 | 0,09% | -8,94% | US$2.364.976 | US$348.745 | 33.484.540 STAT |
| 1093 |  Infinity PAD IPAD | US$0,002348 | 0,35% | -1,36% | US$2.348.268 | US$1,46 | 999.999.990 IPAD |
| 1094 |  Dragonchain DRGN | US$0,006326 | 1,97% | -4,58% | US$2.345.427 | US$39.949,47 | 370.772.651 DRGN |
| 1095 |  Fenerbahçe Token FB | US$1,07 | -0,57% | 0,60% | US$2.326.618 | US$5.007.375 | 2.180.000 FB |
| 1096 |  NuriTopia NBLU | US$0,008811 | -1,58% | -13,58% | US$2.334.901 | US$182.412 | 265.000.000 NBLU |
| 1097 |  Abyss ABYSS | US$0,01005 | 1,34% | -3,08% | US$2.297.750 | US$659,16 | 228.674.839 ABYSS |
| 1098 |  MongolNFT Coin MNFT | US$0,00001489 | 0,06% | 1,69% | US$2.283.520 | US$253.414 | 153.370.020.888 MNFT |
| 1099 |  ROOBEE ROOBEE | US$0,0005543 | 2,25% | 5,33% | US$2.273.586 | US$342.022 | 4.102.063.740 ROOBEE |
| 1100 |  UNKJD MBS | US$0,01244 | 3,25% | 1,12% | US$2.272.272 | US$56.932,92 | 182.625.435 MBS |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.