Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aurory AURY | US$0,3815 | -0,53% | -2,45% | US$6.747.293 | US$110.634 | 17.687.361 AURY |
| 852 |  Meta Apes PEEL | US$0,04354 | 1,20% | -2,47% | US$6.678.860 | US$6.561,38 | 153.410.748 PEEL |
| 853 |  PRIZM PZM | US$0,001852 | -3,25% | 5,64% | US$6.645.041 | US$2.787,21 | 3.587.183.662 PZM |
| 854 |  Karura KAR | US$0,06754 | 3,75% | 5,04% | US$6.637.409 | US$169.670 | 98.270.832 KAR |
| 855 |  Pip PIP | US$0,05313 | -0,51% | 2,08% | US$6.569.560 | US$269.908 | 123.642.249 PIP |
| 856 |  Buying.com BUY | US$0,01962 | -3,93% | 0,21% | US$6.511.291 | US$351.770 | 331.789.518 BUY |
| 857 |  TOKPIE TKP | US$0,2261 | 0,76% | 5,43% | US$6.490.963 | US$3.237,83 | 28.714.064 TKP |
| 858 |  Kunci Coin KUNCI | US$0,005149 | -3,64% | -5,07% | US$6.346.855 | US$2.470,07 | 1.232.584.338 KUNCI |
| 859 |  Arcblock ABT | US$0,06544 | -6,06% | 1,95% | US$6.449.667 | US$104.478 | 98.554.305 ABT |
| 860 |  Impossible Finance Launchpad IDIA | US$0,009433 | -2,86% | 5,51% | US$6.414.204 | US$5.428,31 | 680.000.000 IDIA |
| 861 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,09% | US$6.408.970 | US$43.218,87 | 27.258.765 EMRX |
| 862 |  RAI Finance SOFI | US$0,01783 | 5,26% | -14,11% | US$6.385.839 | US$221.944 | 358.167.750 SOFI |
| 863 |  Arianee ARIA20 | US$0,2373 | 0,00% | 1,96% | US$6.372.385 | - | 26.856.005 ARIA20 |
| 864 |  Symbiosis SIS | US$0,1259 | -0,44% | 3,31% | US$6.332.012 | US$3.218.609 | 50.308.915 SIS |
| 865 |  Dvision Network DVI | US$0,009558 | -4,03% | -4,75% | US$6.339.722 | US$113.490 | 663.296.290 DVI |
| 866 |  Across Protocol ACX | US$0,04579 | 0,80% | -0,78% | US$6.321.723 | US$135.217 | 138.063.734 ACX |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,02500 | 0,21% | 2,20% | US$6.249.407 | - | 250.000.000 UPUNK |
| 868 |  DeepBrain Chain DBC | US$0,001951 | -2,07% | -4,60% | US$6.243.576 | US$216.621 | 3.200.000.000 DBC |
| 869 |  Verse VERSE | US$0,0002968 | -0,19% | 0,48% | US$6.202.469 | US$28.796,81 | 20.898.279.976 VERSE |
| 870 |  Dimitra DMTR | US$0,01630 | 6,27% | 5,96% | US$6.192.758 | US$129.261 | 380.019.235 DMTR |
| 871 |  Suku SUKU | US$0,03429 | -1,96% | -14,40% | US$6.117.434 | US$437.931 | 178.403.407 SUKU |
| 872 |  Project WITH WIKEN | US$0,006175 | -0,21% | -1,45% | US$6.091.073 | US$54.067,23 | 986.348.515 WIKEN |
| 873 |  Swash SWASH | US$0,008621 | -5,16% | -2,24% | US$6.067.118 | US$54.382,25 | 703.769.418 SWASH |
| 874 |  Pintu Token PTU | US$0,2594 | 5,74% | 2,38% | US$6.059.112 | US$14.491,06 | 23.362.132 PTU |
| 875 |  ELYSIA EL | US$0,001873 | -0,16% | -5,23% | US$6.051.093 | US$73.139,45 | 3.231.133.910 EL |
| 876 |  Valor Token VALOR | US$0,1194 | -0,54% | -4,39% | US$6.003.663 | US$24.392,75 | 50.297.124 VALOR |
| 877 |  Catgirl CATGIRL | US$0,000000000169 | 0,39% | -0,33% | US$5.987.730 | US$919.531 | 35.386.785.715.250.804 CATGIRL |
| 878 |  LeisureMeta LM | US$0,009605 | 1,47% | -15,60% | US$6.028.817 | US$2.701.402 | 627.680.254 LM |
| 879 |  DAD DAD | US$0,009853 | 6,28% | -5,67% | US$6.047.370 | US$482.862 | 613.749.908 DAD |
| 880 |  Ferro FER | US$0,006405 | -1,03% | -7,10% | US$5.972.971 | US$16.477,40 | 932.530.341 FER |
| 881 |  TE-FOOD TONE | US$0,009777 | -1,73% | -5,80% | US$5.933.063 | US$34.604,73 | 606.833.706 TONE |
| 882 |  Cipher CPR | US$0,0009137 | -8,80% | -17,93% | US$5.909.752 | US$383.964 | 6.467.585.726 CPR |
| 883 |  BEPRO Network BEPRO | US$0,0005894 | 12,90% | 15,62% | US$5.894.410 | US$350.439 | 10.000.000.000 BEPRO |
| 884 |  r/FortNiteBR Bricks BRICK | US$0,05287 | -2,92% | -61,36% | US$5.880.575 | US$361.518 | 111.230.228 BRICK |
| 885 |  Deeper Network DPR | US$0,002710 | 1,41% | 0,51% | US$5.857.581 | US$177.891 | 2.161.622.138 DPR |
| 886 |  SIDUS SIDUS | US$0,0007170 | -3,44% | -10,37% | US$5.820.235 | US$349.503 | 8.117.995.539 SIDUS |
| 887 |  EverRise RISE | US$0,00009061 | -4,48% | -3,51% | US$5.788.193 | US$5.619,40 | 63.879.133.973 RISE |
| 888 |  LBRY Credits LBC | US$0,009048 | -19,66% | -24,78% | US$5.919.764 | US$39.619,46 | 654.237.215 LBC |
| 889 |  Sperax SPA | US$0,003395 | -2,76% | -8,04% | US$5.727.433 | US$443.649 | 1.686.859.489 SPA |
| 890 |  Lossless LSS | US$0,1020 | 1,87% | -0,41% | US$5.665.810 | US$129.777 | 55.572.672 LSS |
| 891 |  GensoKishi Metaverse MV | US$0,03099 | -0,88% | -3,48% | US$5.637.772 | US$596.490 | 181.944.250 MV |
| 892 |  Tokemak TOKE | US$0,3453 | -1,18% | -2,13% | US$5.634.295 | US$232.532 | 16.314.929 TOKE |
| 893 |  Arsenal Fan Token AFC | US$1,19 | 0,52% | -0,33% | US$5.602.612 | US$148.899 | 4.711.630 AFC |
| 894 |  PIBBLE PIB | US$0,0002673 | 0,68% | 2,79% | US$5.595.481 | US$36.770,19 | 20.931.860.893 PIB |
| 895 |  Banano BAN | US$0,003590 | -0,50% | -0,98% | US$5.524.369 | US$9.718,30 | 1.538.894.751 BAN |
| 896 |  BigONE Token ONE | US$0,0005829 | 0,18% | 7,12% | US$5.508.245 | - | 9.449.081.034 ONE |
| 897 |  Blockchain Brawlers BRWL | US$0,005479 | -2,06% | 0,61% | US$5.479.451 | US$110.456 | 1.000.000.000 BRWL |
| 898 |  Gari Network GARI | US$0,01995 | -2,51% | -8,10% | US$5.454.125 | US$954.547 | 273.397.650 GARI |
| 899 |  Crypterium CRPT | US$0,05753 | -4,96% | -5,46% | US$5.471.268 | US$455.714 | 95.106.720 CRPT |
| 900 |  Delysium AGI | US$0,01243 | -10,06% | -34,61% | US$5.420.481 | US$1.478.118 | 436.115.336 AGI |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.