Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AirDAO AMB | US$0,008023 | -1,28% | -3,27% | US$14.007.263 | US$2.435.873 | 1.745.795.039 AMB |
| 652 |  GameZone GZONE | US$0,01651 | -2,43% | -2,69% | US$13.870.415 | US$60.728,60 | 840.117.285 GZONE |
| 653 |  dForce DF | US$0,03201 | -2,16% | 1,00% | US$13.829.286 | US$562.130 | 432.032.332 DF |
| 654 |  NuNet NTX | US$0,02714 | 2,50% | 4,17% | US$13.682.292 | US$53.375,81 | 504.084.665 NTX |
| 655 |  ApolloX APX | US$0,03042 | -4,77% | 45,97% | US$13.624.786 | US$168.473 | 447.931.101 APX |
| 656 |  NEOPIN NPT | US$0,2515 | -0,76% | -3,90% | US$13.695.046 | US$290.093 | 54.445.103 NPT |
| 657 |  Rarible RARI | US$0,8497 | -0,60% | -0,06% | US$13.460.100 | US$144.099 | 15.841.125 RARI |
| 658 |  UNCX Network UNCX | US$288,63 | 0,49% | 1,60% | US$13.412.817 | US$27.883,77 | 46.471 UNCX |
| 659 |  rhino.fi DVF | US$0,5537 | -0,42% | 2,87% | US$13.369.747 | US$7.145,72 | 24.147.148 DVF |
| 660 |  WAGMI Games WAGMIGAMES | US$0,000007331 | 12,52% | -3,23% | US$13.227.218 | US$565.924 | 1.804.354.666.195 WAGMIGAMES |
| 661 |  RFOX RFOX | US$0,01004 | -0,24% | 9,05% | US$13.170.280 | US$176.212 | 1.312.000.760 RFOX |
| 662 |  Elitium EUM | US$0,4719 | 0,23% | 0,18% | US$13.172.651 | - | 27.916.379 EUM |
| 663 |  VIMworld VEED | US$0,002365 | -0,62% | 3,22% | US$13.164.313 | US$6.276,56 | 5.566.374.466 VEED |
| 664 |  VIDT DAO VIDT | US$0,01717 | 0,08% | 3,26% | US$13.218.115 | US$809.781 | 770.011.370 VIDT |
| 665 |  League of Kingdoms Arena LOKA | US$0,1778 | -0,68% | -1,53% | US$13.133.661 | US$1.636.750 | 73.874.861 LOKA |
| 666 |  XPR Network XPR | US$0,0005846 | 1,70% | -6,41% | US$13.186.552 | US$648.334 | 22.558.200.780 XPR |
| 667 |  Hacken Token HAI | US$0,02027 | -3,57% | 1,95% | US$13.092.287 | US$784.955 | 645.990.693 HAI |
| 668 |  FIO Protocol FIO | US$0,01862 | -0,11% | 4,95% | US$13.121.800 | US$917.535 | 704.736.003 FIO |
| 669 |  Myria MYRIA | US$0,001963 | -1,00% | 4,81% | US$13.064.608 | US$769.388 | 6.653.765.330 MYRIA |
| 670 |  HOPR HOPR | US$0,03818 | -0,16% | -3,92% | US$13.027.261 | US$2.619.787 | 341.173.813 HOPR |
| 671 |  Waltonchain WTC | US$0,1463 | -1,97% | 7,84% | US$12.900.547 | US$1.040.035 | 88.153.750 WTC |
| 672 |  OAX OAX | US$0,1659 | -0,99% | 14,58% | US$12.777.952 | US$12.827.936 | 77.028.691 OAX |
| 673 |  Opulous OPUL | US$0,05027 | -0,20% | 7,24% | US$12.821.011 | US$479.746 | 255.028.571 OPUL |
| 674 |  VITE VITE | US$0,01231 | -8,05% | 9,37% | US$12.707.051 | US$5.004.983 | 1.032.169.722 VITE |
| 675 |  VAIOT VAI | US$0,04429 | -5,15% | -6,55% | US$12.634.502 | US$701.361 | 285.237.497 VAI |
| 676 |  Dock DOCK | US$0,01442 | -1,34% | 4,75% | US$12.636.251 | US$961.314 | 876.417.166 DOCK |
| 677 |  Metahero HERO | US$0,002433 | -0,43% | 0,94% | US$12.397.932 | US$309.875 | 5.095.643.290 HERO |
| 678 |  Mango MNGO | US$0,01233 | -0,57% | -3,73% | US$12.332.167 | US$90.749,16 | 1.000.000.000 MNGO |
| 679 |  Era Swap ES | US$0,005576 | 0,71% | 2,96% | US$12.237.289 | US$375.937 | 2.194.719.361 ES |
| 680 |  FC Porto Fan Token PORTO | US$1,56 | 0,38% | -1,63% | US$12.146.022 | US$3.067.643 | 7.800.000 PORTO |
| 681 |  PolySwarm NCT | US$0,007878 | -0,34% | -2,71% | US$12.183.433 | US$2.337.804 | 1.546.457.130 NCT |
| 682 |  DIMO DIMO | US$0,08343 | 2,84% | 1,79% | US$12.097.407 | US$126.385 | 144.992.262 DIMO |
| 683 |  Zano ZANO | US$1,01 | 2,82% | 1,01% | US$12.046.760 | US$22.644,68 | 11.916.500 ZANO |
| 684 |  Shiba Predator QOM | US$0,00000002006 | 3,18% | -4,38% | US$12.035.723 | US$102.451 | 599.886.333.333.333 QOM |
| 685 |  Volt Inu VOLT | US$0,0000002196 | -0,78% | -6,93% | US$12.028.011 | US$363.117 | 54.766.287.142.827 VOLT |
| 686 |  Bubblefong BBF | US$0,07507 | 1,01% | -7,43% | US$12.053.646 | US$801.503 | 160.568.863 BBF |
| 687 |  Ellipsis EPX | US$0,0001728 | -3,65% | 2,20% | US$11.960.495 | US$1.847.777 | 69.197.457.076 EPX |
| 688 |  SOLVE SOLVE | US$0,02142 | 4,08% | -20,78% | US$11.885.766 | US$2.985.334 | 555.000.000 SOLVE |
| 689 |  Circuits of Value COVAL | US$0,006657 | -0,82% | -6,34% | US$11.882.397 | US$436.530 | 1.784.838.484 COVAL |
| 690 |  Tornado Cash TORN | US$2,92 | -0,01% | 7,46% | US$11.917.063 | US$349.972 | 4.085.593 TORN |
| 691 |  NEST Protocol NEST | US$0,004066 | -8,70% | -9,11% | US$11.839.403 | US$33.155.118 | 2.911.743.948 NEST |
| 692 |  Efforce WOZX | US$0,02242 | -0,65% | -3,70% | US$11.818.392 | US$853.521 | 527.135.519 WOZX |
| 693 |  CUDOS CUDOS | US$0,001998 | -5,51% | -4,63% | US$11.673.857 | US$281.052 | 5.843.157.717 CUDOS |
| 694 |  HAVAH HVH | US$0,02580 | -0,74% | 12,44% | US$11.761.050 | US$1.065.236 | 455.935.917 HVH |
| 695 |  Santos FC Fan Token SANTOS | US$2,59 | 0,18% | -0,20% | US$11.787.984 | US$20.977.484 | 4.550.000 SANTOS |
| 696 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2427 | -0,46% | 6,62% | US$11.829.518 | US$2.845.472 | 48.737.500 DREP |
| 697 |  Battle World BWO | US$0,03023 | -10,11% | -12,15% | US$11.617.416 | US$137.509 | 384.276.919 BWO |
| 698 |  Samoyedcoin SAMO | US$0,003198 | 5,49% | 8,80% | US$11.695.326 | US$462.746 | 3.657.134.467 SAMO |
| 699 |  AIOZ Network AIOZ | US$0,01185 | 0,48% | 1,98% | US$11.664.002 | US$207.132 | 984.465.307 AIOZ |
| 700 |  Swarm BZZ | US$0,2321 | 3,09% | 5,40% | US$11.585.290 | US$446.968 | 49.904.884 BZZ |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.