Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wanchain WAN | US$0,1719 | -1,01% | 2,51% | US$33.896.393 | US$465.597 | 197.181.476 WAN |
| 452 |  sUSD SUSD | US$0,9963 | -0,02% | 0,26% | US$33.392.593 | US$1.519.672 | 33.518.202 SUSD |
| 453 |  Flamingo FLM | US$0,06356 | -2,44% | -6,27% | US$33.333.836 | US$1.914.831 | 524.407.550 FLM |
| 454 |  Voyager Token VGX | US$0,1186 | -0,07% | 9,00% | US$33.020.060 | US$8.642.755 | 278.482.214 VGX |
| 455 |  Perpetual Protocol PERP | US$0,4997 | -4,42% | -8,75% | US$32.978.742 | US$4.388.108 | 66.002.157 PERP |
| 456 |  Orbit Chain ORC | US$0,05047 | 2,02% | 6,84% | US$32.702.005 | US$184.377 | 647.995.104 ORC |
| 457 |  XCAD Network XCAD | US$0,7305 | -2,29% | 2,83% | US$32.696.853 | US$1.186.962 | 44.759.065 XCAD |
| 458 |  Constellation DAG | US$0,02572 | 2,92% | 0,19% | US$32.589.165 | US$218.446 | 1.266.911.931 DAG |
| 459 |  SuperVerse SUPER | US$0,07158 | -1,24% | -2,24% | US$32.333.066 | US$1.072.303 | 451.694.843 SUPER |
| 460 |  Dero DERO | US$2,31 | -2,40% | 2,59% | US$32.282.803 | US$18.313,02 | 13.983.140 DERO |
| 461 |  Seedify.fund SFUND | US$0,5963 | -0,28% | 1,01% | US$32.068.295 | US$1.795.065 | 53.782.884 SFUND |
| 462 |  Forta FORT | US$0,08318 | -3,12% | -8,60% | US$32.249.858 | US$327.543 | 387.713.693 FORT |
| 463 |  Meter Governance MTRG | US$1,48 | -1,91% | -1,18% | US$31.843.881 | US$203.751 | 21.515.547 MTRG |
| 464 |  SelfKey KEY | US$0,005988 | 3,96% | 18,63% | US$31.764.349 | US$5.455.074 | 5.304.969.446 KEY |
| 465 |  Ultiledger ULT | US$0,01120 | 0,51% | 0,15% | US$31.770.117 | US$3.226,01 | 2.836.429.509 ULT |
| 466 |  RAMP RAMP | US$0,06563 | -1,27% | -2,40% | US$31.362.650 | US$637,04 | 477.838.740 RAMP |
| 467 |  Kin KIN | US$0,00001064 | 5,48% | 8,34% | US$31.223.309 | US$284.623 | 2.935.737.051.545 KIN |
| 468 |  Automata Network ATA | US$0,07194 | 1,25% | -5,35% | US$31.183.306 | US$1.242.357 | 433.488.897 ATA |
| 469 |  Multichain MULTI | US$2,14 | -4,26% | 2,45% | US$31.173.976 | US$20.620.693 | 14.541.094 MULTI |
| 470 |  Uquid Coin UQC | US$3,10 | 2,46% | 4,95% | US$30.961.478 | US$66.055,30 | 10.000.000 UQC |
| 471 |  e-Radix EXRD | US$0,04214 | 1,36% | 4,16% | US$30.962.938 | US$60.614,10 | 734.834.633 EXRD |
| 472 |  Mines of Dalarnia DAR | US$0,07727 | -0,53% | -4,10% | US$30.828.168 | US$4.905.536 | 398.953.623 DAR |
| 473 |  Doge Killer LEASH | US$287,35 | -0,17% | 5,58% | US$30.546.851 | US$680.927 | 106.304 LEASH |
| 474 |  Trias Token (new) TRIAS | US$3,19 | -3,33% | 8,49% | US$30.503.091 | US$823.353 | 9.549.018 TRIAS |
| 475 |  Pirate Chain ARRR | US$0,1553 | -3,05% | -3,14% | US$30.479.969 | US$45.617,12 | 196.213.798 ARRR |
| 476 |  LCX LCX | US$0,03933 | -0,30% | -4,23% | US$30.345.512 | US$133.344 | 771.584.751 LCX |
| 477 |  PlatON LAT | US$0,006761 | -3,18% | -5,47% | US$30.352.678 | US$963.635 | 4.489.567.646 LAT |
| 478 |  Moonriver MOVR | US$3,65 | -1,63% | -0,81% | US$30.285.144 | US$1.610.107 | 8.287.814 MOVR |
| 479 |  Klever KLV | US$0,003403 | 1,27% | 5,94% | US$30.223.428 | US$772.182 | 8.880.780.407 KLV |
| 480 |  ArbDoge AI AIDOGE | US$0,000000000175 | -11,94% | 144,59% | US$30.572.173 | US$19.702.124 | 174.455.896.934.211.008 AIDOGE |
| 481 |  Aura Finance AURA | US$0,7201 | -4,15% | -5,53% | US$30.085.869 | US$180.853 | 41.778.943 AURA |
| 482 |  Persistence XPRT | US$0,1615 | 0,23% | 5,45% | US$29.849.950 | US$239.680 | 184.822.750 XPRT |
| 483 |  Moss Coin MOC | US$0,07461 | -4,85% | -2,61% | US$29.806.723 | US$3.152.325 | 399.489.688 MOC |
| 484 |  ALEX Lab ALEX | US$0,04892 | 2,00% | 5,01% | US$29.670.121 | US$356.877 | 606.489.877 ALEX |
| 485 |  Sentinel Protocol UPP | US$0,06063 | -1,32% | -1,73% | US$29.729.122 | US$2.367.021 | 490.334.811 UPP |
| 486 |  Rally RLY | US$0,005740 | 0,46% | -0,02% | US$29.514.051 | US$412.418 | 5.142.151.573 RLY |
| 487 |  RocketX exchange RVF | US$0,3901 | -4,10% | 1,48% | US$29.243.885 | US$502.847 | 74.974.047 RVF |
| 488 |  BitShares BTS | US$0,009684 | 1,83% | 8,53% | US$29.004.033 | US$6.071.395 | 2.995.111.356 BTS |
| 489 |  Ampleforth AMPL | US$1,12 | 1,40% | 5,59% | US$29.002.157 | US$151.027 | 25.811.385 AMPL |
| 490 |  SingularityDAO SDAO | US$0,3503 | 0,86% | 6,09% | US$28.984.258 | US$527.694 | 82.733.204 SDAO |
| 491 |  Komodo KMD | US$0,2132 | -1,89% | 2,03% | US$28.979.642 | US$725.509 | 135.953.876 KMD |
| 492 |  Reserve RSV | US$1,00 | 0,02% | 0,12% | US$28.865.138 | - | 28.850.667 RSV |
| 493 |  Cream Finance CREAM | US$15,38 | -3,25% | -0,03% | US$28.540.263 | US$4.784.964 | 1.855.659 CREAM |
| 494 |  IDEX IDEX | US$0,04215 | -0,21% | -1,51% | US$28.404.383 | US$1.661.959 | 673.858.614 IDEX |
| 495 |  Ethernity ERN | US$1,45 | -3,19% | 3,81% | US$28.300.340 | US$1.272.383 | 19.472.041 ERN |
| 496 |  Biswap BSW | US$0,05903 | -1,56% | 1,04% | US$28.321.592 | US$2.278.974 | 479.807.191 BSW |
| 497 |  Reef REEF | US$0,001209 | -1,56% | -2,24% | US$27.592.707 | US$5.211.370 | 22.821.409.581 REEF |
| 498 |  Lyra LYRA | US$0,04957 | -0,76% | -3,35% | US$27.617.283 | US$12.744,62 | 557.104.965 LYRA |
| 499 |  Chainge CHNG | US$0,06885 | 0,32% | -4,63% | US$27.529.104 | US$205.565 | 399.854.061 CHNG |
| 500 |  AhaToken AHT | US$0,006593 | -1,41% | 1,65% | US$27.498.499 | US$1.277.944 | 4.170.983.076 AHT |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.