Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Reserve Rights RSR | US$0,001728 | 0,24% | -1,68% | US$87.450.186 | US$2.355.993 | 50.600.000.000 RSR |
| 252 |  Celer Network CELR | US$0,01128 | -1,48% | -2,56% | US$87.368.506 | US$2.011.738 | 7.743.424.107 CELR |
| 253 |  Keep Network KEEP | US$0,09078 | -13,68% | -3,20% | US$86.178.262 | US$371.626 | 949.272.974 KEEP |
| 254 |  Cannation CNNC | US$34,93 | 0,47% | 4,87% | US$86.514.500 | US$37.612,27 | 2.476.893 CNNC |
| 255 |  Niobium Coin NBC | US$1,37 | 0,65% | 1,32% | US$85.927.825 | US$96.852,00 | 62.827.668 NBC |
| 256 |  OriginTrail TRAC | US$0,2169 | 0,30% | 0,88% | US$86.279.022 | US$1.291.668 | 397.763.997 TRAC |
| 257 |  API3 API3 | US$0,9976 | -2,31% | -1,54% | US$86.210.431 | US$3.611.007 | 86.421.978 API3 |
| 258 |  PegNet PEG | US$0,03864 | -0,08% | 0,15% | US$86.085.499 | US$51.188,00 | 2.227.955.499 PEG |
| 259 |  Echelon Prime PRIME | US$3,27 | 1,43% | 18,71% | US$85.806.399 | US$925.718 | 26.271.698 PRIME |
| 260 |  BinaryX BNX | US$0,2447 | 1,64% | -11,08% | US$85.775.934 | US$6.752.252 | 350.469.526 BNX |
| 261 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08556 | 11,64% | 66,74% | US$85.543.929 | US$4.232.078 | 999.798.155 BITCOIN |
| 262 |  Global Currency Reserve GCR | US$0,7780 | -0,05% | 0,53% | US$83.261.230 | US$31.393,75 | 107.024.222 GCR |
| 263 |  PlayDapp PLA | US$0,1517 | -2,21% | 4,28% | US$84.958.094 | US$7.198.833 | 560.128.667 PLA |
| 264 |  Coin98 C98 | US$0,1411 | -1,42% | 3,87% | US$84.978.068 | US$9.840.307 | 602.222.211 C98 |
| 265 |  0x0.ai 0x0 | US$0,09748 | -2,83% | 20,13% | US$84.665.461 | US$1.933.923 | 868.563.455 0x0 |
| 266 |  inSure DeFi SURE | US$0,003152 | 9,20% | 9,65% | US$84.430.559 | US$91.850,79 | 26.790.063.175 SURE |
| 267 |  Netrum NTR | US$39,13 | 0,75% | 2,71% | US$83.735.405 | US$80.629,69 | 2.139.819 NTR |
| 268 |  Bancor BNT | US$0,5891 | 5,09% | 15,53% | US$83.608.037 | US$29.733.860 | 141.932.799 BNT |
| 269 |  Metal DAO MTL | US$1,26 | 0,69% | 5,45% | US$84.015.374 | US$9.602.025 | 66.588.888 MTL |
| 270 |  LiteCoin Ultra LTCU | US$80,54 | -0,41% | -0,19% | US$83.056.228 | US$41.027,01 | 1.031.300 LTCU |
| 271 |  Nano XNO | US$0,6240 | 2,43% | 3,60% | US$83.148.352 | US$2.897.111 | 133.248.297 XNO |
| 272 |  Ontology Gas ONG | US$0,2291 | -0,25% | 3,65% | US$82.259.069 | US$2.788.607 | 358.975.868 ONG |
| 273 |  Civic CVC | US$0,08162 | -5,30% | 11,05% | US$81.620.908 | US$13.008.125 | 1.000.000.000 CVC |
| 274 |  Stargate Finance STG | US$0,3952 | 0,16% | -4,47% | US$80.757.414 | US$7.121.581 | 204.338.417 STG |
| 275 |  Steem STEEM | US$0,1782 | -1,16% | 5,50% | US$79.570.956 | US$7.041.820 | 446.510.579 STEEM |
| 276 |  MiL.k MLK | US$0,2491 | -2,36% | 2,87% | US$78.524.490 | US$4.057.687 | 315.253.658 MLK |
| 277 |  Dogelon Mars ELON | US$0,0000001413 | 1,61% | 10,48% | US$77.688.650 | US$4.102.908 | 549.652.770.159.583 ELON |
| 278 |  Ark ARK | US$0,4459 | -2,98% | -10,05% | US$78.635.696 | US$24.208.908 | 176.353.434 ARK |
| 279 |  Covalent CQT | US$0,1234 | 11,61% | 11,95% | US$76.560.547 | US$712.440 | 620.676.477 CQT |
| 280 |  VVS Finance VVS | US$0,000002000 | -0,05% | 1,78% | US$76.826.249 | US$156.648 | 38.406.417.117.489 VVS |
| 281 |  Dynex DNX | US$1,03 | -0,58% | 11,01% | US$76.219.971 | US$1.013.989 | 73.778.351 DNX |
| 282 |  Vega Protocol VEGA | US$1,33 | -0,33% | 2,37% | US$76.161.451 | US$197.451 | 57.209.085 VEGA |
| 283 |  Vulcan Forged PYR PYR | US$2,77 | 0,30% | -1,48% | US$75.350.182 | US$3.007.263 | 27.182.227 PYR |
| 284 |  DeXe DEXE | US$2,06 | -1,90% | -2,96% | US$75.080.242 | US$723.380 | 36.499.985 DEXE |
| 285 |  MVL MVL | US$0,003136 | -0,16% | 4,23% | US$74.492.607 | US$1.610.701 | 23.752.958.863 MVL |
| 286 |  Statter Network STT | US$1,47 | 0,03% | 0,08% | US$74.066.237 | US$5.153.837 | 50.344.589 STT |
| 287 |  Decentralized Social DESO | US$8,31 | -1,25% | -3,01% | US$73.794.734 | US$2.753.465 | 8.884.536 DESO |
| 288 |  IQ IQ | US$0,004619 | -1,54% | 3,12% | US$73.850.169 | US$2.820.310 | 15.988.854.045 IQ |
| 289 |  Veritaseum VERI | US$34,21 | -13,79% | 132,92% | US$73.528.695 | US$77.379,70 | 2.149.646 VERI |
| 290 |  Prom PROM | US$4,02 | -0,06% | 4,47% | US$73.304.128 | US$1.667.168 | 18.250.000 PROM |
| 291 |  Numeraire NMR | US$11,82 | 1,71% | 1,18% | US$73.265.556 | US$4.714.584 | 6.196.250 NMR |
| 292 |  DAO Maker DAO | US$0,5090 | -1,81% | -4,68% | US$73.262.174 | US$861.680 | 143.942.531 DAO |
| 293 |  Rootstock Infrastructure Framework RIF | US$0,07326 | 4,15% | 15,55% | US$73.262.464 | US$3.020.917 | 1.000.000.000 RIF |
| 294 |  JOE JOE | US$0,2149 | -0,71% | -4,57% | US$72.313.709 | US$3.954.722 | 336.436.965 JOE |
| 295 |  Metadium META | US$0,04304 | 1,16% | 86,38% | US$73.329.983 | US$196.237.091 | 1.703.608.720 META |
| 296 |  VeThor Token VTHO | US$0,001052 | -0,39% | -6,33% | US$71.888.288 | US$3.176.264 | 68.319.497.423 VTHO |
| 297 |  Venus XVS | US$4,63 | 2,36% | 3,13% | US$71.987.566 | US$4.176.524 | 15.553.039 XVS |
| 298 |  Telcoin TEL | US$0,001037 | 3,93% | 15,67% | US$71.750.233 | US$746.940 | 69.180.562.192 TEL |
| 299 |  Ordinals ORDI | US$3,40 | -2,13% | 6,68% | US$71.471.808 | US$7.207.544 | 21.000.000 ORDI |
| 300 |  Wrapped NXM WNXM | US$29,79 | 0,02% | 2,64% | US$70.898.031 | US$2.992.342 | 2.379.601 WNXM |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.