Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  XDC Network XDC | US$0,04568 | -1,42% | -2,12% | US$633.664.931 | US$11.296.536 | 13.871.278.522 XDC |
| 52 |  Immutable IMX | US$0,5183 | 0,45% | 0,03% | US$626.535.174 | US$12.884.797 | 1.208.896.260 IMX |
| 53 |  MultiversX EGLD | US$23,46 | -3,94% | 1,23% | US$612.441.631 | US$19.650.194 | 26.101.493 EGLD |
| 54 |  Tezos XTZ | US$0,6244 | -1,09% | -2,71% | US$597.319.990 | US$18.586.487 | 956.696.597 XTZ |
| 55 |  EOS EOS | US$0,5357 | 0,22% | -0,19% | US$592.506.565 | US$45.513.796 | 1.105.969.975 EOS |
| 56 |  The Sandbox SAND | US$0,2835 | 0,07% | 0,65% | US$586.327.423 | US$25.814.768 | 2.067.931.926 SAND |
| 57 |  Axie Infinity AXS | US$4,13 | -0,20% | -2,09% | US$583.379.760 | US$25.358.173 | 141.311.983 AXS |
| 58 |  Bitget Token BGB | US$0,4106 | -1,29% | -7,08% | US$574.883.660 | US$15.422.077 | 1.400.000.000 BGB |
| 59 |  Theta Network THETA | US$0,5646 | -3,60% | -3,23% | US$564.644.850 | US$9.984.314 | 1.000.000.000 THETA |
| 60 |  Decentraland MANA | US$0,2783 | 0,41% | -0,04% | US$526.927.518 | US$18.313.283 | 1.893.095.371 MANA |
| 61 |  Synthetix SNX | US$1,90 | -0,40% | 3,07% | US$516.691.890 | US$23.525.370 | 271.458.225 SNX |
| 62 |  THORChain RUNE | US$1,52 | -3,16% | -7,31% | US$516.757.130 | US$55.530.655 | 339.102.510 RUNE |
| 63 |  Fantom FTM | US$0,1770 | 0,70% | -2,22% | US$496.328.289 | US$29.678.633 | 2.803.634.836 FTM |
| 64 |  eCash XEC | US$0,00002530 | 2,08% | 4,88% | US$494.020.447 | US$18.252.371 | 19.530.135.923.093 XEC |
| 65 |  PAX Gold PAXG | US$1.961,40 | 1,04% | 4,78% | US$487.779.315 | US$10.090.143 | 248.689 PAXG |
| 66 |  Kava KAVA | US$0,5651 | -0,73% | -2,34% | US$484.657.574 | US$10.077.318 | 857.590.572 KAVA |
| 67 |  Pax Dollar USDP | US$0,9998 | 0,70% | 0,29% | US$485.955.901 | US$2.710.157 | 486.062.949 USDP |
| 68 |  Tether Gold XAUt | US$1.967,90 | 1,11% | 4,78% | US$485.133.578 | US$2.732.288 | 246.524 XAUt |
| 69 |  Neo NEO | US$6,60 | -2,01% | -2,31% | US$465.638.392 | US$19.022.183 | 70.538.831 NEO |
| 70 |  Flow FLOW | US$0,4222 | -2,26% | 1,55% | US$437.479.046 | US$26.969.601 | 1.036.200.000 FLOW |
| 71 |  KuCoin Token KCS | US$4,49 | 0,69% | 2,01% | US$433.899.661 | US$703.952 | 96.732.986 KCS |
| 72 |  Trust Wallet Token TWT | US$1,03 | -3,38% | 7,83% | US$429.546.426 | US$23.963.350 | 416.649.900 TWT |
| 73 |  Chiliz CHZ | US$0,05590 | -1,98% | 2,62% | US$419.146.781 | US$29.033.891 | 7.498.079.839 CHZ |
| 74 |  Zcash ZEC | US$25,00 | 0,91% | 1,84% | US$408.274.495 | US$38.328.655 | 16.328.269 ZEC |
| 75 |  IOTA IOTA | US$0,1410 | -0,87% | 1,40% | US$391.881.761 | US$10.767.649 | 2.779.530.283 IOTA |
| 76 |  Frax Share FXS | US$5,23 | -1,97% | -7,75% | US$391.034.612 | US$14.757.650 | 74.773.149 FXS |
| 77 |  Klaytn KLAY | US$0,1194 | -0,68% | -0,25% | US$386.341.163 | US$6.994.105 | 3.235.381.589 KLAY |
| 78 |  ApeCoin APE | US$1,05 | -5,77% | -0,11% | US$385.663.713 | US$38.814.952 | 368.593.750 APE |
| 79 |  Mina MINA | US$0,3780 | 1,29% | 4,89% | US$373.223.804 | US$14.286.345 | 987.459.852 MINA |
| 80 |  Huobi Token HT | US$2,30 | -1,93% | 0,72% | US$372.470.368 | US$4.872.553 | 162.233.844 HT |
| 81 |  Curve DAO Token CRV | US$0,4142 | -2,57% | -2,44% | US$369.263.093 | US$25.964.345 | 891.568.918 CRV |
| 82 |  Rocket Pool RPL | US$18,41 | -3,03% | 0,07% | US$363.855.796 | US$2.090.183 | 19.768.220 RPL |
| 83 |  BitTorrent(New) BTT | US$0,0000003744 | -0,25% | 1,28% | US$356.251.664 | US$12.385.086 | 951.421.714.286.000 BTT |
| 84 |  GateToken GT | US$3,63 | -1,38% | 1,03% | US$344.840.262 | US$1.260.885 | 94.910.222 GT |
| 85 |  Conflux CFX | US$0,1018 | -1,94% | -12,20% | US$341.928.947 | US$16.547.023 | 3.360.100.489 CFX |
| 86 |  dYdX DYDX | US$1,86 | -0,20% | 1,99% | US$341.853.254 | US$23.404.992 | 183.765.523 DYDX |
| 87 |  Casper CSPR | US$0,02968 | -1,15% | -2,65% | US$338.260.443 | US$3.670.327 | 11.398.140.448 CSPR |
| 88 |  Terra Classic LUNC | US$0,00005541 | -0,03% | -2,54% | US$321.368.396 | US$9.542.756 | 5.799.757.115.514 LUNC |
| 89 |  APENFT NFT | US$0,0000003228 | -0,09% | 5,78% | US$319.621.597 | US$11.124.802 | 990.105.682.877.398 NFT |
| 90 |  GMX GMX | US$35,05 | -0,23% | 1,30% | US$319.380.729 | US$9.792.735 | 9.112.018 GMX |
| 91 |  Sui SUI | US$0,3709 | -3,14% | -8,98% | US$319.138.968 | US$57.661.283 | 860.392.960 SUI |
| 92 |  Compound COMP | US$40,11 | 0,73% | -1,09% | US$317.204.837 | US$26.655.033 | 7.908.850 COMP |
| 93 |  Gala GALA | US$0,01269 | -2,12% | -6,27% | US$317.545.533 | US$33.462.063 | 25.030.433.907 GALA |
| 94 |  Nexo NEXO | US$0,5370 | 0,81% | 1,94% | US$300.741.094 | US$5.504.797 | 560.000.011 NEXO |
| 95 |  WOO Network WOO | US$0,1657 | -1,80% | -3,59% | US$290.695.873 | US$5.020.900 | 1.754.358.463 WOO |
| 96 |  Dash DASH | US$24,90 | 0,31% | -0,60% | US$286.337.219 | US$26.531.757 | 11.501.066 DASH |
| 97 |  Zilliqa ZIL | US$0,01648 | -0,81% | 4,14% | US$286.302.443 | US$18.247.325 | 17.372.203.179 ZIL |
| 98 |  MX TOKEN MX | US$2,73 | 3,26% | 23,50% | US$274.569.904 | US$4.587.738 | 100.631.536 MX |
| 99 |  SafePal SFP | US$0,6324 | 1,10% | 6,92% | US$266.130.149 | US$10.451.037 | 420.833.333 SFP |
| 100 |  Oasis Network ROSE | US$0,04012 | -0,43% | 0,46% | US$262.491.896 | US$6.421.726 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.