Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ampleforth Governance Token FORTH | US$2,75 | 0,54% | 1,47% | US$41.675.903 | US$8.730.060 | 15.140.481 FORTH |
| 402 |  Hooked Protocol HOOK | US$0,7127 | -1,87% | -5,23% | US$41.645.886 | US$3.236.965 | 58.434.910 HOOK |
| 403 |  Celo Dollar CUSD | US$1,02 | 0,66% | 1,66% | US$41.609.679 | US$152.358 | 40.881.765 CUSD |
| 404 |  Badger DAO BADGER | US$2,07 | -0,76% | 5,62% | US$41.401.099 | US$2.458.379 | 20.010.788 BADGER |
| 405 |  Ren REN | US$0,04123 | -1,20% | -2,96% | US$41.192.372 | US$7.424.742 | 999.127.500 REN |
| 406 |  Gomining GMT | US$0,1024 | 1,23% | 2,82% | US$41.141.620 | US$1.688.094 | 401.749.530 GMT |
| 407 |  Aavegotchi GHST | US$0,7774 | -0,37% | 4,13% | US$41.005.296 | US$1.029.827 | 52.747.801 GHST |
| 408 |  Synapse SYN | US$0,2906 | -3,40% | 6,25% | US$40.616.367 | US$3.276.695 | 139.773.376 SYN |
| 409 |  PLANET PLANET | US$0,00004794 | -4,03% | -9,88% | US$40.821.842 | US$12.157.340 | 851.450.035.658 PLANET |
| 410 |  Strike STRK | US$10,11 | -4,04% | 1,30% | US$39.963.607 | US$1.429.909 | 3.953.166 STRK |
| 411 |  Raydium RAY | US$0,1688 | 4,90% | 4,18% | US$39.789.907 | US$7.108.734 | 235.760.116 RAY |
| 412 |  WazirX WRX | US$0,1036 | -3,75% | 14,70% | US$39.548.984 | US$2.278.433 | 381.856.872 WRX |
| 413 |  Starlink STARL | US$0,000003960 | -3,18% | 224,24% | US$39.519.523 | US$23.245.201 | 9.979.172.029.858 STARL |
| 414 |  HELLO Labs HELLO | US$0,06277 | -0,11% | -2,91% | US$39.577.245 | US$2.025.633 | 630.523.787 HELLO |
| 415 |  Locus Chain LOCUS | US$0,01889 | 8,86% | 30,83% | US$39.306.906 | US$232.078 | 2.081.062.787 LOCUS |
| 416 |  HUNT HUNT | US$0,3101 | -2,00% | 1,76% | US$39.203.083 | US$2.975.673 | 126.425.414 HUNT |
| 417 |  MyNeighborAlice ALICE | US$0,6590 | -2,45% | -1,75% | US$39.037.875 | US$7.921.322 | 59.240.907 ALICE |
| 418 |  Wall Street Memes WSM | US$0,02208 | 0,45% | -39,17% | US$39.313.124 | US$22.454.848 | 1.780.318.751 WSM |
| 419 |  Shentu CTK | US$0,4098 | 1,67% | -2,87% | US$38.620.447 | US$1.601.016 | 94.240.595 CTK |
| 420 |  Tether EURt EURt | US$1,06 | 0,44% | 0,22% | US$38.497.814 | US$1.590.167 | 36.387.340 EURt |
| 421 |  XYO XYO | US$0,002852 | -0,83% | -1,48% | US$38.431.391 | US$387.222 | 13.476.747.692 XYO |
| 422 |  Acala Token ACA | US$0,04550 | -0,31% | 5,91% | US$37.701.874 | US$2.266.314 | 828.566.666 ACA |
| 423 |  Rakon RKN | US$0,1547 | 0,53% | 2,05% | US$37.576.441 | US$11.600,79 | 242.857.143 RKN |
| 424 |  XPLA XPLA | US$0,1607 | 13,45% | 9,50% | US$37.603.063 | US$3.385.722 | 233.937.242 XPLA |
| 425 |  Adventure Gold AGLD | US$0,5287 | -0,89% | -3,16% | US$37.096.285 | US$2.904.664 | 70.170.001 AGLD |
| 426 |  Sologenic SOLO | US$0,09265 | 2,99% | 4,37% | US$37.055.407 | US$717.007 | 399.947.699 SOLO |
| 427 |  AXEL AXEL | US$0,1285 | -3,38% | -1,90% | US$36.365.161 | US$20.232,24 | 283.102.718 AXEL |
| 428 |  MUX Protocol MCB | US$9,52 | -1,26% | 7,15% | US$36.374.344 | US$151.991 | 3.821.523 MCB |
| 429 |  Pocket Network POKT | US$0,02360 | -5,09% | -8,53% | US$35.914.082 | US$90.982,64 | 1.521.517.215 POKT |
| 430 |  Bounce Token AUCTION | US$5,51 | -3,16% | 0,92% | US$35.790.982 | US$9.852.189 | 6.500.020 AUCTION |
| 431 |  Gods Unchained GODS | US$0,1418 | -3,45% | 0,26% | US$35.591.795 | US$337.637 | 250.964.684 GODS |
| 432 |  Creditcoin CTC | US$0,1305 | -0,29% | -3,08% | US$35.700.548 | US$15.234.076 | 273.502.635 CTC |
| 433 |  Unifi Protocol DAO UNFI | US$5,83 | -1,55% | -13,24% | US$35.677.448 | US$9.555.077 | 6.124.784 UNFI |
| 434 |  Alien Worlds TLM | US$0,009552 | -2,00% | 1,42% | US$35.505.623 | US$3.892.022 | 3.717.143.924 TLM |
| 435 |  Clash of Lilliput COL | US$0,4308 | 1,37% | 7,34% | US$35.354.312 | US$62.073,21 | 82.074.400 COL |
| 436 |  Enzyme MLN | US$14,99 | -2,62% | 9,46% | US$35.465.878 | US$1.472.784 | 2.365.865 MLN |
| 437 |  RACA RACA | US$0,0001057 | 16,13% | 22,69% | US$35.679.809 | US$9.186.884 | 337.429.541.600 RACA |
| 438 |  COMBO COMBO | US$0,4977 | 0,30% | -11,45% | US$35.364.466 | US$1.746.954 | 71.051.748 COMBO |
| 439 |  Ellipsis EPS | US$0,01773 | 0,29% | 2,04% | US$12.830.984 | US$44,57 | 723.701.572 EPS |
| 440 |  Concordium CCD | US$0,005106 | 7,42% | 3,39% | US$34.910.267 | US$211.658 | 6.836.607.809 CCD |
| 441 |  Toko Token TKO | US$0,2053 | -0,92% | -0,36% | US$34.854.954 | US$940.025 | 169.761.345 TKO |
| 442 |  TrueFi TRU | US$0,03261 | 0,58% | -4,98% | US$34.930.919 | US$2.671.857 | 1.071.203.485 TRU |
| 443 |  BakeryToken BAKE | US$0,1196 | -2,11% | -5,68% | US$34.666.156 | US$10.842.295 | 289.770.513 BAKE |
| 444 |  DeFi Pulse Index DPI | US$61,71 | 0,43% | 0,10% | US$34.497.055 | US$28.727,77 | 558.983 DPI |
| 445 |  Groestlcoin GRS | US$0,4126 | -1,67% | -0,74% | US$34.503.073 | US$4.293.712 | 83.630.999 GRS |
| 446 |  Celsius CEL | US$0,1446 | 6,28% | 12,92% | US$34.541.674 | US$1.462.063 | 238.863.520 CEL |
| 447 |  LeverFi LEVER | US$0,001202 | -4,61% | -15,29% | US$34.446.635 | US$13.395.843 | 28.647.812.603 LEVER |
| 448 |  ASD ASD | US$0,05186 | -0,66% | 1,60% | US$34.261.894 | US$1.586.615 | 660.615.274 ASD |
| 449 |  Fei USD FEI | US$0,9807 | 0,09% | 0,15% | US$34.230.323 | US$612.859 | 34.903.925 FEI |
| 450 |  Bella Protocol BEL | US$0,5243 | -0,44% | -2,17% | US$34.081.604 | US$1.987.908 | 65.000.000 BEL |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.