Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mainframe MFT | US$0,005196 | -11,55% | -5,36% | US$51.955.836 | US$405,51 | 10.000.000.000 MFT |
| 352 |  MetisDAO METIS | US$11,44 | -1,70% | 2,46% | US$51.963.147 | US$1.738.504 | 4.541.152 METIS |
| 353 |  MovieBloc MBL | US$0,003112 | -2,88% | 4,23% | US$52.293.682 | US$4.745.532 | 16.805.372.888 MBL |
| 354 |  Metacraft MCT | US$0,9731 | 2,55% | -2,00% | US$51.243.788 | US$7.803,47 | 52.661.120 MCT |
| 355 |  Energy Web Token EWT | US$1,70 | 2,81% | 6,56% | US$51.170.788 | US$587.615 | 30.062.138 EWT |
| 356 |  Bitgert BRISE | US$0,0000001290 | -2,07% | 2,02% | US$51.046.232 | US$1.528.281 | 395.688.215.721.653 BRISE |
| 357 |  LooksRare LOOKS | US$0,05343 | -3,42% | -0,24% | US$50.494.816 | US$2.281.186 | 945.097.847 LOOKS |
| 358 |  Maverick Protocol MAV | US$0,2019 | -2,71% | -6,93% | US$50.476.825 | US$2.545.340 | 250.000.000 MAV |
| 359 |  Nakamoto Games NAKA | US$0,6935 | 4,40% | 13,12% | US$50.183.776 | US$5.086.533 | 72.360.517 NAKA |
| 360 |  FUNToken FUN | US$0,004593 | 13,14% | 15,28% | US$50.346.906 | US$25.216.801 | 10.962.808.529 FUN |
| 361 |  AllianceBlock Nexera NXRA | US$0,06667 | 14,13% | 34,35% | US$49.519.955 | US$718.269 | 742.769.338 NXRA |
| 362 |  Wirex Token WXT | US$0,004921 | 0,39% | 2,33% | US$49.214.107 | US$290.124 | 10.000.000.000 WXT |
| 363 |  ARPA ARPA | US$0,03948 | 0,55% | -0,83% | US$49.067.964 | US$11.002.110 | 1.242.888.889 ARPA |
| 364 |  Wilder World WILD | US$0,1887 | -0,29% | 3,23% | US$49.053.676 | US$399.942 | 259.949.041 WILD |
| 365 |  Artificial Liquid Intelligence ALI | US$0,01359 | -0,79% | -5,30% | US$48.763.122 | US$248.724 | 3.588.163.660 ALI |
| 366 |  Morpheus.Network MNW | US$1,03 | 0,24% | 0,23% | US$48.640.736 | US$92.458,80 | 47.180.014 MNW |
| 367 |  Mdex MDX | US$0,05167 | 0,47% | -1,91% | US$49.098.640 | US$4.695.441 | 950.246.937 MDX |
| 368 |  Carry CRE | US$0,004834 | -4,12% | 1,82% | US$48.340.826 | US$4.643.200 | 10.000.000.000 CRE |
| 369 |  Ultra UOS | US$0,1407 | -0,97% | -3,11% | US$48.630.362 | US$599.609 | 345.602.864 UOS |
| 370 |  Everscale EVER | US$0,02961 | -0,06% | -6,47% | US$57.113.541 | US$739.680 | 1.929.025.917 EVER |
| 371 |  Function X FX | US$0,1169 | 1,40% | 0,58% | US$47.770.875 | US$699.435 | 408.520.357 FX |
| 372 |  Aergo AERGO | US$0,1079 | 0,60% | 10,39% | US$48.001.278 | US$4.445.749 | 445.000.000 AERGO |
| 373 |  SOMESING SSX | US$0,01675 | -14,20% | 16,99% | US$47.860.500 | US$11.712.636 | 2.857.104.126 SSX |
| 374 |  Linear Finance LINA | US$0,008364 | -6,75% | -13,90% | US$47.048.981 | US$7.575.344 | 5.625.110.537 LINA |
| 375 |  Electroneum ETN | US$0,002603 | 12,96% | 20,46% | US$46.750.231 | US$562.784 | 17.957.017.807 ETN |
| 376 |  smARTOFGIVING AOG | US$0,6304 | -0,29% | 0,09% | US$46.509.704 | US$28.905,44 | 73.780.484 AOG |
| 377 |  RSS3 RSS3 | US$0,1003 | 5,60% | 12,61% | US$46.411.201 | US$4.629.801 | 462.546.606 RSS3 |
| 378 |  Hifi Finance HIFI | US$0,4888 | -4,22% | -19,13% | US$46.438.176 | US$13.448.031 | 95.012.805 HIFI |
| 379 |  Cobak Token CBK | US$0,5916 | -2,88% | -11,38% | US$46.185.025 | US$2.214.972 | 78.071.865 CBK |
| 380 |  Verasity VRA | US$0,004486 | -6,43% | -4,41% | US$45.977.232 | US$8.147.835 | 10.249.906.818 VRA |
| 381 |  ZEON ZEON | US$0,001501 | 55,14% | 57,21% | US$45.821.239 | US$15.390,25 | 30.529.103.436 ZEON |
| 382 |  COTI COTI | US$0,03656 | -1,45% | -7,98% | US$45.899.855 | US$3.195.917 | 1.255.522.197 COTI |
| 383 |  Hashflow HFT | US$0,2115 | -1,09% | -30,19% | US$45.775.259 | US$22.097.278 | 216.464.571 HFT |
| 384 |  Saitama SAITAMA | US$0,001025 | -4,06% | 20,80% | US$45.451.981 | US$455.049 | 44.337.789.424 SAITAMA |
| 385 |  Spell Token SPELL | US$0,0004241 | 1,23% | -3,05% | US$45.555.553 | US$10.687.075 | 107.405.628.969 SPELL |
| 386 |  Efinity Token EFI | US$0,04676 | -0,50% | -6,13% | US$45.181.987 | US$80.964,37 | 966.304.624 EFI |
| 387 |  Tokamak Network TON | US$1,26 | -3,09% | -3,64% | US$45.199.718 | US$2.811.229 | 35.773.415 TON |
| 388 |  CyberConnect CYBER | US$4,07 | -2,74% | -10,63% | US$44.952.536 | US$20.782.147 | 11.038.000 CYBER |
| 389 |  ABBC Coin ABBC | US$0,03045 | -9,54% | 3,37% | US$44.969.320 | US$5.177.868 | 1.476.785.106 ABBC |
| 390 |  Arkham ARKM | US$0,2995 | 3,09% | -10,51% | US$44.926.803 | US$19.246.148 | 150.000.000 ARKM |
| 391 |  ConstitutionDAO PEOPLE | US$0,008802 | 0,22% | -0,22% | US$44.538.413 | US$9.519.197 | 5.060.137.335 PEOPLE |
| 392 |  Dusk DUSK | US$0,1055 | -1,26% | 0,34% | US$44.435.678 | US$2.603.389 | 421.164.409 DUSK |
| 393 |  MOBOX MBOX | US$0,2047 | -0,44% | -2,28% | US$43.604.963 | US$4.453.236 | 213.042.376 MBOX |
| 394 |  Beta Finance BETA | US$0,05889 | -3,14% | 2,85% | US$43.451.368 | US$1.931.258 | 737.878.788 BETA |
| 395 |  ThunderCore TT | US$0,004144 | 1,61% | 4,11% | US$43.236.649 | US$3.307.810 | 10.432.606.848 TT |
| 396 |  AVINOC AVINOC | US$0,1099 | -4,01% | -8,21% | US$42.790.623 | US$78.968,04 | 389.244.472 AVINOC |
| 397 |  FirmaChain FCT | US$0,05673 | -4,45% | 6,10% | US$43.295.924 | US$8.394.554 | 763.234.964 FCT |
| 398 |  Oasys OAS | US$0,03994 | -0,34% | -1,81% | US$42.481.033 | US$837.302 | 1.063.518.672 OAS |
| 399 |  DEXTools DEXT | US$0,4616 | 1,95% | 4,15% | US$41.813.465 | US$86.027,05 | 90.588.297 DEXT |
| 400 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.