Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ocean Protocol OCEAN | US$0,2775 | 0,05% | -2,77% | US$157.705.032 | US$10.193.476 | 568.381.103 OCEAN |
| 152 |  Balancer BAL | US$2,95 | -0,79% | -1,55% | US$156.262.006 | US$3.553.333 | 52.998.325 BAL |
| 153 |  Solar SXP | US$0,2633 | -0,92% | -0,20% | US$153.111.192 | US$8.716.979 | 581.434.302 SXP |
| 154 |  Audius AUDIO | US$0,1339 | -1,70% | -1,67% | US$149.924.421 | US$2.791.649 | 1.119.977.190 AUDIO |
| 155 |  Tellor TRB | US$60,11 | 2,66% | 30,37% | US$148.693.139 | US$59.600.462 | 2.473.528 TRB |
| 156 |  JasmyCoin JASMY | US$0,003004 | -0,95% | -1,95% | US$147.316.197 | US$21.273.363 | 49.039.999.876 JASMY |
| 157 |  Hive HIVE | US$0,2954 | -1,24% | 1,68% | US$147.919.685 | US$2.670.666 | 500.749.243 HIVE |
| 158 |  TomoChain TOMO | US$1,50 | -1,17% | 4,40% | US$145.612.294 | US$10.449.091 | 96.830.754 TOMO |
| 159 |  Ontology ONT | US$0,1640 | -1,12% | 3,28% | US$143.524.014 | US$5.577.084 | 875.249.524 ONT |
| 160 |  Kusama KSM | US$16,84 | -0,19% | -0,76% | US$142.633.788 | US$9.249.177 | 8.470.098 KSM |
| 161 |  Illuvium ILV | US$38,58 | -1,91% | -2,05% | US$140.381.929 | US$5.107.261 | 3.638.498 ILV |
| 162 |  Axelar AXL | US$0,3179 | 0,48% | -4,74% | US$139.735.282 | US$11.912.022 | 439.541.654 AXL |
| 163 |  Orbs ORBS | US$0,04416 | 6,64% | 73,20% | US$139.886.749 | US$391.259.054 | 3.167.720.359 ORBS |
| 164 |  Liquity LQTY | US$1,46 | -1,48% | -0,33% | US$136.894.393 | US$35.602.815 | 93.804.023 LQTY |
| 165 |  Biconomy BICO | US$0,2041 | 1,47% | -0,75% | US$136.160.586 | US$6.547.564 | 666.996.892 BICO |
| 166 |  tomiNet TOMI | US$2,08 | -8,83% | -18,19% | US$135.880.615 | US$23.964.472 | 65.369.656 TOMI |
| 167 |  Storj STORJ | US$0,3685 | 3,95% | -9,99% | US$136.082.961 | US$66.648.154 | 369.260.646 STORJ |
| 168 |  IOST IOST | US$0,007209 | -1,54% | 5,11% | US$134.880.489 | US$10.590.485 | 18.708.894.189 IOST |
| 169 |  EthereumPoW ETHW | US$1,21 | -1,66% | -1,57% | US$130.513.986 | US$2.557.630 | 107.818.999 ETHW |
| 170 |  Moonbeam GLMR | US$0,1682 | 2,13% | -6,88% | US$129.146.409 | US$6.574.626 | 767.822.718 GLMR |
| 171 |  Loom Network LOOM | US$0,1060 | -28,62% | -60,64% | US$129.303.271 | US$615.156.762 | 1.219.425.698 LOOM |
| 172 |  SushiSwap SUSHI | US$0,5304 | -0,14% | -1,99% | US$122.703.358 | US$10.021.330 | 231.321.464 SUSHI |
| 173 |  STP STPT | US$0,06544 | -10,70% | 2,08% | US$127.105.039 | US$50.565.214 | 1.942.420.283 STPT |
| 174 |  Harmony ONE | US$0,008823 | -0,07% | -3,36% | US$119.880.433 | US$5.794.502 | 13.587.637.104 ONE |
| 175 |  ssv.network SSV | US$11,71 | -6,52% | -14,83% | US$117.057.496 | US$7.198.349 | 10.000.000 SSV |
| 176 |  BORA BORA | US$0,1137 | -1,23% | 5,25% | US$113.000.059 | US$3.104.085 | 993.750.000 BORA |
| 177 |  Osmosis OSMO | US$0,2256 | -3,63% | -9,63% | US$111.107.583 | US$3.263.790 | 492.590.761 OSMO |
| 178 |  Centrifuge CFG | US$0,3033 | -2,32% | 0,80% | US$109.260.962 | US$650.059 | 360.263.043 CFG |
| 179 |  DigiByte DGB | US$0,006553 | 1,28% | 7,57% | US$108.636.648 | US$1.902.272 | 16.577.385.409 DGB |
| 180 |  Polymesh POLYX | US$0,1478 | 9,46% | 26,66% | US$108.485.342 | US$40.622.219 | 733.798.239 POLYX |
| 181 |  Nervos Network CKB | US$0,002525 | -1,05% | -2,41% | US$107.612.484 | US$1.682.729 | 42.617.620.831 CKB |
| 182 |  Kyber Network Crystal v2 KNC | US$0,6300 | -8,73% | -1,91% | US$107.279.513 | US$35.484.116 | 170.288.427 KNC |
| 183 |  Kadena KDA | US$0,4191 | -1,07% | -0,47% | US$104.948.227 | US$1.258.656 | 250.442.620 KDA |
| 184 |  TerraClassicUSD USTC | US$0,01070 | -3,01% | -2,74% | US$104.687.267 | US$5.197.227 | 9.786.632.855 USTC |
| 185 |  Horizen ZEN | US$7,36 | -1,53% | 0,34% | US$104.886.536 | US$4.835.383 | 14.247.781 ZEN |
| 186 |  Lisk LSK | US$0,8109 | 2,52% | 9,26% | US$104.520.560 | US$2.659.866 | 128.900.445 LSK |
| 187 |  MAGIC MAGIC | US$0,4288 | 0,89% | -12,97% | US$102.432.174 | US$25.070.447 | 238.890.846 MAGIC |
| 188 |  Flux FLUX | US$0,3154 | -2,05% | -3,55% | US$100.844.662 | US$4.236.755 | 319.686.214 FLUX |
| 189 |  UMA UMA | US$1,35 | -12,41% | 7,83% | US$100.577.672 | US$14.647.815 | 74.407.954 UMA |
| 190 |  Ardor ARDR | US$0,1005 | 34,50% | 53,01% | US$100.351.728 | US$89.816.246 | 998.999.495 ARDR |
| 191 |  SKALE SKL | US$0,01999 | -3,31% | -3,05% | US$99.516.528 | US$14.392.608 | 4.979.352.671 SKL |
| 192 |  Status SNT | US$0,02516 | -0,85% | 9,41% | US$97.165.587 | US$2.987.002 | 3.862.634.181 SNT |
| 193 |  Stratis STRAX | US$0,6464 | -14,79% | -15,28% | US$99.810.916 | US$157.784.177 | 154.401.003 STRAX |
| 194 |  Galxe GAL | US$1,11 | -0,23% | -1,85% | US$96.284.481 | US$5.349.076 | 86.918.666 GAL |
| 195 |  Ribbon Finance RBN | US$0,1738 | -1,17% | 1,80% | US$93.341.134 | US$451.568 | 537.093.440 RBN |
| 196 |  MobileCoin MOB | US$0,4710 | 0,07% | 2,47% | US$91.986.060 | US$827.995 | 195.286.109 MOB |
| 197 |  Cartesi CTSI | US$0,1235 | -1,78% | -1,41% | US$91.696.171 | US$2.083.068 | 742.552.410 CTSI |
| 198 |  Pundi X (New) PUNDIX | US$0,3521 | -2,72% | 2,14% | US$91.013.325 | US$3.020.278 | 258.491.637 PUNDIX |
| 199 |  Powerledger POWR | US$0,1741 | 6,54% | 13,26% | US$88.965.664 | US$14.502.067 | 510.941.508 POWR |
| 200 |  Alchemy Pay ACH | US$0,01277 | -0,31% | -2,59% | US$87.584.295 | US$4.313.566 | 6.859.979.695 ACH |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.