Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Open Campus EDU | US$0,3761 | -1,68% | -9,06% | US$70.484.021 | US$4.761.879 | 187.395.833 EDU |
| 302 |  iExec RLC RLC | US$0,9504 | -0,86% | 0,64% | US$68.792.512 | US$2.628.527 | 72.382.548 RLC |
| 303 |  SPACE ID ID | US$0,1716 | -2,20% | -4,33% | US$67.544.003 | US$12.602.270 | 393.533.910 ID |
| 304 |  Request REQ | US$0,06663 | -2,71% | -29,10% | US$66.609.508 | US$2.947.381 | 999.702.433 REQ |
| 305 |  Marlin POND | US$0,008198 | -2,41% | 5,39% | US$66.297.871 | US$1.942.645 | 8.087.375.977 POND |
| 306 |  VerusCoin VRSC | US$0,8659 | 88,23% | 102,39% | US$64.517.546 | US$173.364 | 74.509.926 VRSC |
| 307 |  MediBloc MED | US$0,009449 | -4,22% | 9,81% | US$65.276.748 | US$3.786.667 | 6.908.642.520 MED |
| 308 |  Core CORE | US$0,3891 | -4,65% | -1,25% | US$64.221.428 | US$7.728.708 | 165.065.780 CORE |
| 309 |  Radiant Capital RDNT | US$0,1988 | -2,09% | -6,90% | US$63.927.733 | US$12.495.844 | 321.615.441 RDNT |
| 310 |  Radworks RAD | US$1,24 | -1,28% | 2,14% | US$63.791.101 | US$2.304.090 | 51.455.980 RAD |
| 311 |  Bluzelle BLZ | US$0,1509 | 0,49% | 28,81% | US$64.182.889 | US$21.931.104 | 425.454.177 BLZ |
| 312 |  StormX STMX | US$0,006289 | -4,94% | -2,28% | US$62.887.712 | US$19.215.627 | 10.000.000.000 STMX |
| 313 |  OMG Network OMG | US$0,4384 | -0,42% | 1,61% | US$61.486.155 | US$12.543.835 | 140.245.398 OMG |
| 314 |  Yield Guild Games YGG | US$0,2187 | -1,34% | -11,98% | US$61.564.101 | US$16.810.653 | 281.452.758 YGG |
| 315 |  Origin Protocol OGN | US$0,1074 | -1,90% | -8,58% | US$61.095.483 | US$17.404.800 | 568.667.029 OGN |
| 316 |  WINkLink WIN | US$0,00006263 | -4,59% | 6,50% | US$60.229.591 | US$20.006.096 | 961.737.300.000 WIN |
| 317 |  Amp AMP | US$0,001428 | -0,37% | -0,08% | US$60.305.720 | US$7.069.631 | 42.227.702.186 AMP |
| 318 |  Dent DENT | US$0,0006017 | -2,36% | 4,09% | US$60.167.300 | US$4.119.680 | 100.000.000.000 DENT |
| 319 |  Syscoin SYS | US$0,08137 | 1,36% | 2,50% | US$60.324.322 | US$3.157.669 | 741.362.205 SYS |
| 320 |  NKN NKN | US$0,07948 | 0,20% | -2,16% | US$59.996.589 | US$2.145.908 | 754.831.362 NKN |
| 321 |  Sweat Economy SWEAT | US$0,009065 | -0,41% | -4,25% | US$59.647.667 | US$2.132.128 | 6.579.929.420 SWEAT |
| 322 |  Hippocrat HPO | US$0,06587 | 0,45% | -1,09% | US$60.164.899 | US$1.807.436 | 913.409.273 HPO |
| 323 |  SmarDex SDEX | US$0,008603 | -0,51% | 13,36% | US$59.313.266 | US$1.786.991 | 6.894.742.856 SDEX |
| 324 |  Chromia CHR | US$0,08623 | -0,87% | -1,19% | US$59.198.883 | US$2.036.067 | 686.549.902 CHR |
| 325 |  MARBLEX MBX | US$0,5967 | -0,01% | -0,28% | US$58.577.755 | US$1.493.634 | 98.168.915 MBX |
| 326 |  Access Protocol ACS | US$0,001916 | 3,30% | 9,49% | US$58.352.959 | US$2.078.005 | 30.461.935.951 ACS |
| 327 |  Smooth Love Potion SLP | US$0,001407 | 5,18% | 5,80% | US$58.169.787 | US$25.477.902 | 41.350.826.855 SLP |
| 328 |  DODO DODO | US$0,09397 | 1,75% | -2,37% | US$57.754.123 | US$5.092.654 | 614.617.713 DODO |
| 329 |  Braintrust BTRST | US$0,3850 | 0,98% | 0,64% | US$58.604.768 | US$306.343 | 152.213.984 BTRST |
| 330 |  Vai VAI | US$0,9979 | 0,36% | -0,11% | US$57.379.722 | US$11.577,12 | 57.498.554 VAI |
| 331 |  World Mobile Token WMT | US$0,1328 | -4,06% | 4,42% | US$57.253.761 | US$1.420.984 | 431.241.828 WMT |
| 332 |  Neutron NTRN | US$0,2608 | -1,68% | -15,86% | US$56.859.701 | US$12.755.780 | 218.031.207 NTRN |
| 333 |  Orchid OXT | US$0,05904 | 0,52% | -3,31% | US$56.835.641 | US$1.853.013 | 962.629.339 OXT |
| 334 |  Phala Network PHA | US$0,09148 | 1,84% | 4,06% | US$56.473.652 | US$4.601.364 | 617.302.853 PHA |
| 335 |  NYM NYM | US$0,1003 | -0,72% | -0,27% | US$55.805.078 | US$571.987 | 556.649.848 NYM |
| 336 |  Stella ALPHA | US$0,06784 | -1,35% | -1,75% | US$55.765.377 | US$1.714.219 | 822.000.000 ALPHA |
| 337 |  Bytom BTM | US$0,03081 | -0,10% | -1,25% | US$55.515.624 | US$422.386 | 1.801.877.588 BTM |
| 338 |  cVault.finance CORE | US$5.526,53 | 0,84% | 0,13% | US$55.265.275 | US$5,19 | 10.000 CORE |
| 339 |  Sun (New) SUN | US$0,005645 | -0,57% | 5,63% | US$54.475.238 | US$9.809.595 | 9.649.812.972 SUN |
| 340 |  Metars Genesis MRS | US$0,8578 | 0,65% | 6,89% | US$53.913.761 | US$97.103,55 | 62.850.000 MRS |
| 341 |  Gitcoin GTC | US$0,8164 | 0,65% | -3,74% | US$54.120.717 | US$4.697.481 | 66.291.054 GTC |
| 342 |  Highstreet HIGH | US$1,07 | -0,95% | -3,71% | US$53.770.767 | US$4.761.533 | 50.365.992 HIGH |
| 343 |  EURC EURC | US$1,06 | 0,50% | 0,34% | US$53.761.020 | US$1.610.505 | 50.851.285 EURC |
| 344 |  Astrafer ASTRAFER | US$0,3343 | -0,71% | -0,08% | US$52.292.842 | US$5.484,42 | 156.417.090 ASTRAFER |
| 345 |  QuarkChain QKC | US$0,008321 | 3,19% | 7,81% | US$53.250.791 | US$5.770.813 | 6.399.906.497 QKC |
| 346 |  UniBot UNIBOT | US$52,48 | 7,78% | 10,22% | US$52.477.608 | US$3.926.986 | 1.000.000 UNIBOT |
| 347 |  Ergo ERG | US$0,8975 | 3,16% | -0,62% | US$52.626.485 | US$296.104 | 58.638.426 ERG |
| 348 |  Verge XVG | US$0,003179 | 0,13% | -1,90% | US$52.516.343 | US$1.005.556 | 16.521.868.250 XVG |
| 349 |  Ankr Staked ETH ankrETH | US$1.777,68 | 0,40% | 2,15% | US$52.139.361 | US$9.472,60 | 29.330 ankrETH |
| 350 |  Secret SCRT | US$0,2476 | 1,05% | 2,32% | US$52.268.108 | US$4.995.181 | 211.069.154 SCRT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.