Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,1741 | -0,01% | 3,66% | US$259.492.863 | US$19.103.093 | 1.490.115.132 BAT |
| 102 |  1inch Network 1INCH | US$0,2442 | -2,16% | 1,79% | US$254.672.607 | US$86.152.017 | 1.042.957.553 1INCH |
| 103 |  Arweave AR | US$3,77 | -1,15% | -0,61% | US$246.900.413 | US$3.138.814 | 65.454.185 AR |
| 104 |  Gnosis GNO | US$95,20 | 0,63% | 3,17% | US$246.527.973 | US$3.632.035 | 2.589.588 GNO |
| 105 |  Pepe PEPE | US$0,0000006285 | -0,81% | 0,47% | US$246.245.187 | US$36.295.730 | 391.790.000.000.000 PEPE |
| 106 |  PancakeSwap CAKE | US$1,05 | -1,03% | -3,72% | US$237.014.533 | US$10.219.497 | 224.917.072 CAKE |
| 107 |  NEM XEM | US$0,02591 | -0,68% | 5,85% | US$233.221.862 | US$2.881.262 | 8.999.999.999 XEM |
| 108 |  Bitcoin Gold BTG | US$13,16 | -1,36% | 6,64% | US$230.413.250 | US$10.925.204 | 17.513.924 BTG |
| 109 |  aelf ELF | US$0,3398 | 0,67% | 2,06% | US$228.667.367 | US$11.288.130 | 672.988.793 ELF |
| 110 |  Qtum QTUM | US$2,15 | -0,71% | 1,07% | US$224.844.220 | US$19.880.961 | 104.755.842 QTUM |
| 111 |  Flare FLR | US$0,008329 | -4,37% | -8,36% | US$222.318.679 | US$5.017.238 | 26.691.895.682 FLR |
| 112 |  JUST JST | US$0,02353 | -4,12% | 7,78% | US$209.452.149 | US$30.162.120 | 8.902.080.000 JST |
| 113 |  Gemini Dollar GUSD | US$1,00 | -0,09% | 0,34% | US$217.449.363 | US$433.355 | 216.396.174 GUSD |
| 114 |  Holo HOT | US$0,001257 | -2,85% | 23,47% | US$216.461.100 | US$14.600.109 | 172.172.440.394 HOT |
| 115 |  Loopring LRC | US$0,1611 | -1,09% | -1,70% | US$214.583.356 | US$7.283.192 | 1.331.648.783 LRC |
| 116 |  Celo CELO | US$0,4090 | -0,96% | -1,42% | US$210.671.009 | US$5.457.134 | 515.094.127 CELO |
| 117 |  Helium HNT | US$1,46 | -0,13% | 1,69% | US$209.878.083 | US$874.513 | 143.934.821 HNT |
| 118 |  Astar ASTR | US$0,03956 | 1,22% | -4,26% | US$210.253.161 | US$4.784.146 | 5.314.236.518 ASTR |
| 119 |  Theta Fuel TFUEL | US$0,03308 | -1,43% | 5,04% | US$209.019.235 | US$4.274.398 | 6.318.152.496 TFUEL |
| 120 |  Enjin Coin ENJ | US$0,2062 | -2,02% | -2,21% | US$206.191.275 | US$11.236.796 | 1.000.000.000 ENJ |
| 121 |  Mask Network MASK | US$2,48 | -0,85% | -2,76% | US$203.381.683 | US$42.533.566 | 82.112.500 MASK |
| 122 |  Ethereum Name Service ENS | US$6,74 | -0,53% | -1,46% | US$202.438.491 | US$9.554.893 | 30.048.347 ENS |
| 123 |  Convex Finance CVX | US$2,46 | -3,83% | -3,20% | US$200.219.081 | US$4.414.986 | 81.256.966 CVX |
| 124 |  Golem GLM | US$0,2005 | 6,37% | 14,70% | US$200.511.803 | US$22.978.761 | 1.000.000.000 GLM |
| 125 |  SingularityNET AGIX | US$0,1596 | -1,16% | -3,85% | US$197.668.924 | US$13.926.321 | 1.238.747.261 AGIX |
| 126 |  Worldcoin WLD | US$1,45 | -0,40% | -0,77% | US$195.085.536 | US$50.021.108 | 134.338.610 WLD |
| 127 |  Chia XCH | US$22,14 | -1,79% | 5,56% | US$194.536.432 | US$3.427.871 | 8.787.748 XCH |
| 128 |  Ankr ANKR | US$0,01929 | -1,77% | 3,82% | US$192.897.433 | US$9.992.500 | 10.000.000.000 ANKR |
| 129 |  Band Protocol BAND | US$1,42 | -0,12% | 41,02% | US$191.676.749 | US$30.862.451 | 135.100.014 BAND |
| 130 |  Aragon ANT | US$4,59 | 0,48% | -0,93% | US$183.740.438 | US$5.942.339 | 40.038.933 ANT |
| 131 |  WAX WAXP | US$0,05553 | -13,56% | 22,16% | US$187.338.784 | US$132.108.648 | 3.373.418.458 WAXP |
| 132 |  STEPN GMT | US$0,1414 | -1,25% | -0,55% | US$181.569.240 | US$11.468.165 | 1.283.666.545 GMT |
| 133 |  Decred DCR | US$11,64 | -2,52% | -5,73% | US$181.257.017 | US$974.113 | 15.576.485 DCR |
| 134 |  Threshold T | US$0,01930 | -7,39% | -1,43% | US$179.282.083 | US$19.667.318 | 9.290.291.694 T |
| 135 |  Ravencoin RVN | US$0,01376 | 0,04% | -2,55% | US$180.158.476 | US$3.150.447 | 13.096.262.575 RVN |
| 136 |  Blur BLUR | US$0,1738 | -12,91% | 10,13% | US$175.813.897 | US$126.563.013 | 1.011.792.427 BLUR |
| 137 |  0x Protocol ZRX | US$0,2067 | -9,32% | 10,00% | US$175.155.085 | US$31.063.082 | 847.496.055 ZRX |
| 138 |  Sei SEI | US$0,09683 | -5,20% | -4,90% | US$174.285.071 | US$34.728.766 | 1.800.000.000 SEI |
| 139 |  Akash Network AKT | US$0,7886 | 0,43% | 6,07% | US$173.577.737 | US$1.440.857 | 220.122.412 AKT |
| 140 |  ICON ICX | US$0,1764 | 0,61% | 7,67% | US$171.027.683 | US$4.029.804 | 969.376.887 ICX |
| 141 |  FLOKI FLOKI | US$0,00001791 | -2,38% | 3,15% | US$169.859.855 | US$20.676.085 | 9.482.943.186.034 FLOKI |
| 142 |  Merit Circle MC | US$0,3799 | 5,73% | 9,52% | US$166.764.724 | US$10.347.287 | 438.956.732 MC |
| 143 |  Fetch.ai FET | US$0,2039 | 0,11% | 0,65% | US$165.625.135 | US$18.487.785 | 812.388.866 FET |
| 144 |  Bone ShibaSwap BONE | US$0,7193 | -0,63% | 2,79% | US$165.382.669 | US$4.231.576 | 229.923.351 BONE |
| 145 |  IoTeX IOTX | US$0,01745 | -2,03% | -1,72% | US$164.744.792 | US$2.781.759 | 9.443.486.767 IOTX |
| 146 |  Waves WAVES | US$1,45 | -0,69% | 0,50% | US$163.569.228 | US$20.132.744 | 112.791.562 WAVES |
| 147 |  yearn.finance YFI | US$4.905,58 | -2,05% | -3,17% | US$162.955.711 | US$34.369.256 | 33.218 YFI |
| 148 |  Siacoin SC | US$0,002880 | -1,51% | 1,49% | US$159.587.507 | US$2.739.900 | 55.416.618.071 SC |
| 149 |  Terra LUNA | US$0,3930 | -3,04% | -2,38% | US$159.298.880 | US$23.328.570 | 405.369.481 LUNA |
| 150 |  Livepeer LPT | US$5,38 | -2,04% | -5,65% | US$158.106.598 | US$16.352.327 | 29.393.859 LPT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.