Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.567,14 | 0,15% | 2,06% | US$13.837.643.495 | US$6.327.909 | 8.829.849 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08992 | 0,87% | 5,58% | US$7.993.504.721 | US$403.206 | 88.900.517.092 WTRX |
| 203 |  Wrapped Kava WKAVA | US$8,61 | 1,63% | 30,66% | US$4.285.845.373 | US$227,62 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04615 | -2,99% | 1,55% | US$1.547.397.785 | US$120.622 | 33.529.379.562 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$28.652,60 | 1,22% | 7,12% | US$1.543.824.506 | US$9.506.306 | 53.881 BTCB |
| 206 |  Wrapped EOS WEOS | US$1,39 | -0,02% | 57,88% | US$1.534.680.631 | US$30,42 | 1.105.969.975 WEOS |
| 207 |  UnlimitedIP UIP | US$0,8556 | 12,29% | 85,64% | US$1.437.375.538 | US$238.489 | 1.679.985.525 UIP |
| 208 |  Wrapped Beacon ETH WBETH | US$1.596,49 | 0,23% | 1,95% | US$1.222.084.766 | US$2.678.882 | 765.480 WBETH |
| 209 |  Trexcoin TREX | US$1,08 | -0,84% | 25,94% | US$1.085.802.285 | US$100.151 | 1.006.849.553 TREX |
| 210 |  Kaspa KAS | US$0,04596 | -1,39% | 5,13% | US$972.523.058 | US$10.109.775 | 21.161.521.495 KAS |
| 211 |  HEX HEX | US$0,004540 | 10,21% | 54,68% | US$787.294.991 | US$958.099 | 173.411.074.413 HEX |
| 212 |  Frax FRAX | US$1,00 | 0,02% | 0,01% | US$671.735.797 | US$7.822.283 | 671.723.781 FRAX |
| 213 |  TNC Coin TNC | US$0,1096 | -0,23% | -0,74% | US$641.153.736 | US$20.224,84 | 5.851.183.164 TNC |
| 214 |  Wrapped BNB WBNB | US$211,12 | 0,31% | 2,93% | US$529.860.297 | US$61.071.193 | 2.509.701 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1582 | 3,37% | 25,24% | US$521.475.936 | US$7.953.646 | 3.296.951.621 RLB |
| 216 |  First Digital USD FDUSD | US$1,00 | 0,03% | 0,08% | US$479.911.961 | US$1.772.787.267 | 479.727.841 FDUSD |
| 217 |  Radix XRD | US$0,04185 | 0,75% | 3,93% | US$429.279.102 | US$1.378.745 | 10.258.653.992 XRD |
| 218 |  BitTorrent BTTOLD | US$0,0004258 | -1,25% | 9,50% | US$421.541.118 | US$846,77 | 990.000.000.000 BTTOLD |
| 219 |  FTX Token FTT | US$1,03 | 2,48% | -1,52% | US$340.289.622 | US$41.199.733 | 328.895.104 FTT |
| 220 |  USDJ USDJ | US$1,12 | -0,14% | 1,12% | US$305.573.065 | US$1.601.349 | 273.176.941 USDJ |
| 221 |  WEMIX WEMIX | US$0,8288 | -9,81% | -15,96% | US$266.100.154 | US$3.609.536 | 321.084.187 WEMIX |
| 222 |  Huobi BTC HBTC | US$28.745,91 | -1,50% | 8,75% | US$257.836.382 | US$6.719,91 | 8.969 HBTC |
| 223 |  Liquity USD LUSD | US$0,9965 | 0,04% | 0,03% | US$235.004.884 | US$1.537.188 | 235.840.612 LUSD |
| 224 |  FLEX FLEX | US$0,5199 | 0,49% | 3,33% | US$51.295.026 | US$87.783,73 | 98.664.939 FLEX |
| 225 |  Edgecoin EDGT | US$0,9714 | 0,02% | 0,06% | US$203.998.836 | US$199.694 | 210.000.000 EDGT |
| 226 |  DeFiChain DFI | US$0,2656 | 0,38% | 1,04% | US$201.472.483 | US$6.205.613 | 758.642.077 DFI |
| 227 |  Aleph Zero AZERO | US$0,7248 | -0,21% | -1,61% | US$193.366.710 | US$703.985 | 266.778.951 AZERO |
| 228 |  SwissBorg CHSB | US$0,1826 | 11,01% | 2,03% | US$182.630.922 | US$18.842,29 | 1.000.000.000 CHSB |
| 229 |  Beldex BDX | US$0,03024 | 0,62% | 0,17% | US$171.112.763 | US$3.430.666 | 5.659.289.449 BDX |
| 230 |  Pendle PENDLE | US$0,6837 | -0,84% | 12,62% | US$161.139.512 | US$11.559.644 | 235.685.588 PENDLE |
| 231 |  Fasttoken FTN | US$1,10 | 0,60% | 0,09% | US$157.845.199 | US$2.505.757 | 143.639.484 FTN |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001038 | 3,50% | 7,38% | US$149.676.122 | US$1.063.703 | 144.260.902.402.460.608 BabyDoge |
| 233 |  Dora Factory DORA | US$0,01562 | -2,33% | 2,28% | US$149.711.220 | US$197.298 | 9.583.587.250 DORA |
| 234 |  FINSCHIA FNSA | US$20,52 | -3,04% | 5,60% | US$149.081.041 | US$264.790 | 7.264.934 FNSA |
| 235 |  LUKSO LYX | US$5,00 | 1,54% | 0,17% | US$145.156.312 | US$55.990,08 | 29.006.604 LYX |
| 236 |  Polymath POLY | US$0,1441 | 6,04% | 27,92% | US$133.323.641 | US$514.968 | 924.998.413 POLY |
| 237 |  Tribe TRIBE | US$0,2501 | -3,50% | -3,60% | US$132.454.295 | US$174.344 | 529.600.706 TRIBE |
| 238 |  STASIS EURO EURS | US$1,06 | 0,41% | -0,03% | US$131.137.243 | US$961.075 | 124.125.940 EURS |
| 239 |  PayPal USD PYUSD | US$1,00 | 0,13% | 0,06% | US$130.549.843 | US$3.386.286 | 130.528.541 PYUSD |
| 240 |  Bitcoin Classic BXC | US$195,57 | 95,01% | 1,00% | US$117.373.675 | US$49.159,87 | 600.147 BXC |
| 241 |  Symbol XYM | US$0,01989 | 0,06% | 1,99% | US$115.888.736 | US$320.660 | 5.827.051.003 XYM |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9514 | -0,59% | 2,27% | US$106.142.051 | US$199.041 | 111.567.264 USDX |
| 243 |  Ronin RON | US$0,4060 | -0,46% | -0,33% | US$105.365.821 | US$235.908 | 259.497.345 RON |
| 244 |  Decimal DEL | US$0,01761 | -1,14% | -2,96% | US$97.194.825 | US$117.764 | 5.518.099.957 DEL |
| 245 |  Rootstock Smart Bitcoin RBTC | US$28.857,00 | 1,39% | 8,27% | US$96.309.773 | US$1.955,58 | 3.337 RBTC |
| 246 |  dKargo DKA | US$0,03070 | -7,43% | 18,01% | US$95.825.085 | US$28.344.154 | 3.121.666.667 DKA |
| 247 |  LUKSO (Old) LYXe | US$5,00 | -7,17% | -0,62% | US$92.937.895 | US$134.133 | 18.600.000 LYXe |
| 248 |  Bifrost BFC | US$0,06672 | 94,33% | 81,85% | US$92.522.969 | US$52.813.163 | 1.386.638.564 BFC |
| 249 |  Gains Network GNS | US$2,99 | -0,75% | -3,03% | US$90.968.069 | US$3.368.728 | 30.453.619 GNS |
| 250 |  ATOR Protocol ATOR | US$1,03 | 2,45% | 28,23% | US$88.844.032 | US$1.749.842 | 86.030.385 ATOR |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.