Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  district0x DNT | US$0,02205 | 2,33% | -1,49% | US$22.050.338 | US$2.906.261 | 1.000.000.000 DNT |
| 552 |  Big Time BIGTIME | US$0,1489 | -6,32% | -43,53% | US$22.227.129 | US$58.635.821 | 149.256.013 BIGTIME |
| 553 |  NvirWorld NVIR | US$0,02194 | -3,55% | -6,74% | US$23.088.556 | US$1.403.234 | 1.052.511.922 NVIR |
| 554 |  Petals PTS | US$0,001533 | -3,55% | 0,93% | US$21.659.569 | US$26.127,54 | 14.124.978.750 PTS |
| 555 |  RichQUACK.com QUACK | US$0,000000000491 | 2,86% | 12,00% | US$21.648.175 | US$141.709 | 44.085.961.274.152.304 QUACK |
| 556 |  Gelato GEL | US$0,1967 | -3,43% | -1,09% | US$21.625.180 | US$167.730 | 109.951.523 GEL |
| 557 |  KardiaChain KAI | US$0,004517 | 0,50% | -1,41% | US$21.568.951 | US$303.873 | 4.775.000.000 KAI |
| 558 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$41,70 | 0,20% | 1,45% | US$21.431.358 | US$29.987,92 | 513.997 QUICK |
| 559 |  Altura ALU | US$0,02966 | 1,47% | 1,74% | US$21.346.905 | US$284.871 | 719.755.021 ALU |
| 560 |  Milady Meme Coin LADYS | US$0,00000002926 | 3,74% | 5,12% | US$21.484.821 | US$2.416.469 | 734.366.023.232.083 LADYS |
| 561 |  Hermez Network HEZ | US$4,52 | 0,24% | 0,38% | US$21.220.790 | US$6.186,82 | 4.700.000 HEZ |
| 562 |  Zebec ZBC | US$0,006118 | -14,14% | -28,93% | US$21.019.078 | US$8.948.140 | 3.435.486.119 ZBC |
| 563 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03944 | -0,87% | -1,49% | US$20.902.153 | US$1.592.479 | 530.000.000 QUICK |
| 564 |  BENQI QI | US$0,004960 | -1,31% | 4,17% | US$20.093.016 | US$768.242 | 4.050.808.680 QI |
| 565 |  Wing Finance WING | US$5,25 | -3,80% | 3,71% | US$19.596.980 | US$1.170.327 | 3.730.624 WING |
| 566 |  Castello Coin CAST | US$0,09970 | -2,64% | 1,23% | US$19.566.502 | US$109.785 | 196.245.174 CAST |
| 567 |  Defigram DFG | US$1,96 | -2,26% | 2,43% | US$19.559.285 | US$4.101,93 | 10.000.000 DFG |
| 568 |  GuildFi GF | US$0,04259 | -1,63% | -10,84% | US$19.437.400 | US$514.477 | 456.340.623 GF |
| 569 |  TROY TROY | US$0,002222 | 1,09% | 4,89% | US$19.165.403 | US$2.357.836 | 8.625.000.000 TROY |
| 570 |  Keep3rV1 KP3R | US$45,02 | -0,33% | 6,68% | US$19.142.123 | US$2.358.605 | 425.178 KP3R |
| 571 |  StrikeX STRX | US$0,02207 | 2,24% | -0,88% | US$19.001.186 | US$4.085,76 | 861.141.947 STRX |
| 572 |  CoinEx Token CET | US$0,02669 | -0,51% | 1,53% | US$18.916.458 | US$110.841 | 708.633.582 CET |
| 573 |  AdEx ADX | US$0,1328 | -1,28% | 2,74% | US$18.936.370 | US$993.069 | 142.557.534 ADX |
| 574 |  Paris Saint-Germain Fan Token PSG | US$2,81 | 0,54% | -0,52% | US$18.902.798 | US$1.037.138 | 6.734.503 PSG |
| 575 |  Firo FIRO | US$1,45 | 0,39% | 3,75% | US$18.747.142 | US$693.068 | 12.931.700 FIRO |
| 576 |  GYEN GYEN | US$0,006808 | -0,23% | -0,62% | US$18.613.544 | US$18.485,32 | 2.733.961.999 GYEN |
| 577 |  DFI.Money YFII | US$480,36 | -0,09% | 6,23% | US$18.539.954 | US$3.876.478 | 38.596 YFII |
| 578 |  Onyxcoin XCN | US$0,0007128 | -1,07% | -0,01% | US$18.536.729 | US$1.126.650 | 26.004.318.315 XCN |
| 579 |  ONBUFF ONIT | US$0,02417 | 10,33% | 8,02% | US$18.609.333 | US$8.597.836 | 770.075.466 ONIT |
| 580 |  UFO Gaming UFO | US$0,0000007156 | 12,78% | 30,00% | US$18.432.424 | US$1.816.968 | 25.757.575.757.576 UFO |
| 581 |  SpaceN SN | US$0,4601 | -1,16% | -1,24% | US$18.409.241 | US$20.270,14 | 40.010.000 SN |
| 582 |  Boba Network BOBA | US$0,1070 | 0,97% | 2,39% | US$18.371.922 | US$1.640.682 | 171.624.232 BOBA |
| 583 |  Evadore EVA | US$0,1067 | -4,41% | 35,49% | US$18.549.455 | US$2.882.566 | 173.823.400 EVA |
| 584 |  Star Atlas DAO POLIS | US$0,1193 | -1,07% | 3,01% | US$18.253.128 | US$217.592 | 153.005.849 POLIS |
| 585 |  BitMart Token BMX | US$0,1059 | 1,37% | 7,34% | US$18.240.873 | US$2.019.116 | 172.248.359 BMX |
| 586 |  NULS NULS | US$0,1728 | -0,70% | 2,17% | US$18.039.722 | US$723.342 | 104.419.878 NULS |
| 587 |  Dego Finance DEGO | US$1,28 | 0,00% | 2,71% | US$18.117.927 | US$788.321 | 14.158.383 DEGO |
| 588 |  UNS TOKEN UNS | US$0,1700 | -1,05% | -2,12% | US$17.952.327 | US$53.192,89 | 105.604.200 UNS |
| 589 |  TerraKRW KRT | US$0,0004661 | 1,16% | 5,03% | US$17.873.415 | - | 38.349.366.273 KRT |
| 590 |  Angola AGLA | US$0,03720 | -4,94% | -8,99% | US$17.685.154 | US$24.990,22 | 475.450.000 AGLA |
| 591 |  Alpine F1 Team Fan Token ALPINE | US$1,56 | 0,64% | -0,05% | US$17.740.282 | US$3.902.638 | 11.360.000 ALPINE |
| 592 |  OG Fan Token OG | US$4,06 | -2,00% | -1,99% | US$17.714.277 | US$8.855.568 | 4.358.157 OG |
| 593 |  Veloce VEXT | US$0,5029 | -0,90% | -1,44% | US$17.571.823 | US$5.731.486 | 34.942.806 VEXT |
| 594 |  Solend SLND | US$0,4918 | 1,74% | -5,15% | US$17.489.493 | US$41.161,17 | 35.565.712 SLND |
| 595 |  Aurora AURORA | US$0,04841 | -0,85% | -1,88% | US$17.546.931 | US$461.386 | 362.464.699 AURORA |
| 596 |  FNCY FNCY | US$0,01905 | -0,08% | -4,50% | US$17.296.401 | US$31.272,83 | 907.731.397 FNCY |
| 597 |  Bitcicoin BITCI | US$0,002229 | 2,41% | 3,89% | US$17.181.566 | US$557.857 | 7.708.828.412 BITCI |
| 598 |  Namecoin NMC | US$1,16 | -0,42% | -8,63% | US$17.065.016 | US$4.859,71 | 14.736.400 NMC |
| 599 |  Taraxa TARA | US$0,004748 | -7,20% | 3,78% | US$16.826.729 | US$722.431 | 3.543.880.468 TARA |
| 600 |  Ternoa CAPS | US$0,01397 | 1,05% | 5,99% | US$16.832.440 | US$354.470 | 1.204.898.124 CAPS |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.