Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GALAXIA GXA | US$0,004190 | -0,14% | 6,47% | US$9.063.042 | US$449.085 | 2.163.040.242 GXA |
| 752 |  Cypherium CPH | US$0,01675 | -3,22% | 82,09% | US$9.055.323 | US$8.147,57 | 540.678.192 CPH |
| 753 |  Quiztok QTCON | US$0,001422 | -1,73% | 8,53% | US$9.001.226 | US$641.748 | 6.331.548.893 QTCON |
| 754 |  Comtech Gold CGO | US$63,74 | 1,12% | 5,40% | US$8.987.011 | US$647.503 | 141.000 CGO |
| 755 |  Validity VAL | US$1,81 | 2,39% | 2,62% | US$8.919.376 | US$409.073 | 4.937.217 VAL |
| 756 |  Indigo Protocol INDY | US$1,73 | 2,54% | -2,24% | US$8.891.653 | US$43.668,57 | 5.144.893 INDY |
| 757 |  AMO Coin AMO | US$0,0004649 | 2,24% | 2,35% | US$8.880.162 | US$726.422 | 19.100.000.000 AMO |
| 758 |  Handshake HNS | US$0,01442 | 2,07% | 6,91% | US$8.833.683 | US$53.821,46 | 612.676.486 HNS |
| 759 |  Victoria VR VR | US$0,005992 | 0,86% | -0,48% | US$8.824.264 | US$542.745 | 1.472.636.364 VR |
| 760 |  Alephium ALPH | US$0,2078 | 4,21% | 60,23% | US$8.816.643 | US$99.827,92 | 42.425.446 ALPH |
| 761 |  renBTC RENBTC | US$28.921,58 | 0,25% | 6,81% | US$8.806.597 | US$3.332,38 | 304 RENBTC |
| 762 |  TrustSwap SWAP | US$0,08800 | 3,04% | 1,36% | US$8.799.184 | US$501.471 | 99.995.164 SWAP |
| 763 |  Nestree EGG | US$0,003040 | 0,36% | 1,63% | US$8.800.716 | US$247.482 | 2.894.880.474 EGG |
| 764 |  Unibright UBT | US$0,05808 | 3,91% | 0,98% | US$8.711.267 | US$8.090,35 | 149.999.999 UBT |
| 765 |  Pluton PLU | US$4,73 | -1,87% | -4,21% | US$8.762.454 | US$194.131 | 1.851.999 PLU |
| 766 |  Vectorspace AI VXV | US$0,1770 | -3,90% | -9,21% | US$8.703.165 | US$123.119 | 49.171.461 VXV |
| 767 |  Epic Cash EPIC | US$0,5127 | 0,56% | 1,19% | US$8.666.945 | US$3.688,57 | 16.903.766 EPIC |
| 768 |  Rebel Bots RBLS | US$0,06995 | 1,77% | -3,61% | US$8.624.686 | US$99.156,67 | 123.295.295 RBLS |
| 769 |  Ooki Protocol OOKI | US$0,001850 | -5,37% | 23,52% | US$8.434.055 | US$4.245.539 | 4.558.586.607 OOKI |
| 770 |  PARSIQ PRQ | US$0,04625 | 2,34% | 4,99% | US$8.568.848 | US$756.340 | 185.256.872 PRQ |
| 771 |  Nexa NEXA | US$0,000003798 | -1,17% | -2,99% | US$8.551.274 | US$111.195 | 2.251.290.000.000 NEXA |
| 772 |  Everdome DOME | US$0,0004487 | -8,78% | -33,61% | US$8.524.858 | US$835.722 | 18.998.841.067 DOME |
| 773 |  Quantum Resistant Ledger QRL | US$0,1245 | -1,94% | -2,21% | US$8.458.643 | US$24.920,47 | 67.937.170 QRL |
| 774 |  PERL.eco PERL | US$0,01716 | -3,80% | 8,49% | US$8.423.564 | US$1.079.003 | 490.938.908 PERL |
| 775 |  Peercoin PPC | US$0,2962 | 0,70% | 3,14% | US$8.420.012 | US$1.253,48 | 28.422.042 PPC |
| 776 |  XeniosCoin XNC | US$0,1101 | 0,03% | 0,09% | US$8.395.994 | US$1.003,44 | 76.274.958 XNC |
| 777 |  Fuse FUSE | US$0,03814 | 0,13% | 0,97% | US$8.386.389 | US$493.352 | 219.882.167 FUSE |
| 778 |  Inter Milan Fan Token INTER | US$1,74 | -1,67% | -2,34% | US$8.377.562 | US$143.973 | 4.804.971 INTER |
| 779 |  Serum SRM | US$0,03180 | -1,16% | -1,39% | US$8.371.757 | US$884.797 | 263.244.669 SRM |
| 780 |  Pallapay PALLA | US$0,01116 | -1,62% | 0,03% | US$8.299.276 | US$0,9900 | 743.546.427 PALLA |
| 781 |  Izumi Finance IZI | US$0,01050 | -3,06% | 1,15% | US$8.270.685 | US$406.722 | 787.400.000 IZI |
| 782 |  Presearch PRE | US$0,02067 | -1,30% | 1,33% | US$8.196.677 | US$63.534,04 | 396.578.435 PRE |
| 783 |  ERC20 ERC20 | US$0,007222 | -36,23% | -33,45% | US$8.151.510 | US$208,94 | 1.128.632.512 ERC20 |
| 784 |  Phantasma SOUL | US$0,06688 | -5,04% | -5,94% | US$8.168.894 | US$194.919 | 122.136.300 SOUL |
| 785 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 786 |  Akita Inu AKITA | US$0,0000001197 | 17,34% | 48,41% | US$8.150.434 | US$667.878 | 68.071.541.209.831 AKITA |
| 787 |  Obyte GBYTE | US$9,61 | -1,59% | -0,66% | US$8.203.780 | US$1.977,28 | 853.463 GBYTE |
| 788 |  QuadrantProtocol EQUAD | US$0,008002 | 1,20% | -0,12% | US$8.002.438 | US$1.093,59 | 1.000.000.000 EQUAD |
| 789 |  Giant Mammoth GMMT | US$2,67 | -0,36% | -1,01% | US$8.024.268 | US$7.949.823 | 3.010.935 GMMT |
| 790 |  Nash NEX | US$0,1975 | 1,03% | -5,83% | US$8.014.904 | US$330,09 | 40.578.432 NEX |
| 791 |  Gamium GMM | US$0,0003844 | -1,08% | -0,33% | US$7.996.143 | US$156.310 | 20.801.360.198 GMM |
| 792 |  SHPING SHPING | US$0,003488 | -5,84% | -17,32% | US$7.977.212 | US$208.803 | 2.286.791.464 SHPING |
| 793 |  DeGate DG | US$0,1208 | 33,05% | -0,39% | US$10.553.666 | US$70,17 | 87.329.672 DG |
| 794 |  Diamond Launch DLC | US$0,08240 | 1,06% | 5,84% | US$7.927.317 | US$361.583 | 96.203.056 DLC |
| 795 |  Carrieverse CVTX | US$0,04251 | 7,36% | 8,01% | US$8.151.953 | US$516.042 | 191.745.290 CVTX |
| 796 |  Kryll KRL | US$0,2056 | 0,19% | 0,37% | US$7.904.244 | US$117.344 | 38.446.598 KRL |
| 797 |  NFTX NFTX | US$12,96 | 0,07% | 5,87% | US$7.864.946 | US$52.385,18 | 606.672 NFTX |
| 798 |  Somnium Space Cubes CUBE | US$0,6286 | 0,30% | 2,39% | US$7.857.615 | US$9.921,55 | 12.500.000 CUBE |
| 799 |  Sovryn SOV | US$0,2103 | -3,55% | 5,15% | US$7.886.919 | US$78.463,52 | 37.494.872 SOV |
| 800 |  KARMA KARMA | US$0,001433 | 1,34% | 7,28% | US$7.808.286 | US$15,62 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.