Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aventus AVT | US$0,7104 | 1,33% | -2,21% | US$4.262.252 | US$104.493 | 6.000.000 AVT |
| 952 |  Bitrue Coin BTR | US$0,03220 | 0,02% | 3,47% | US$4.232.107 | US$2.420.912 | 131.421.228 BTR |
| 953 |  Carbon Credit CCT | US$0,2491 | 0,01% | -0,08% | US$4.232.641 | - | 16.988.760 CCT |
| 954 |  Zenon ZNN | US$0,6667 | -0,64% | -7,09% | US$4.220.477 | US$433,32 | 6.330.750 ZNN |
| 955 |  MultiVAC MTV | US$0,001166 | -2,47% | -5,59% | US$4.183.759 | US$202.284 | 3.587.369.426 MTV |
| 956 |  GNY GNY | US$0,02170 | 1,81% | -3,46% | US$4.174.723 | US$66.993,02 | 192.376.657 GNY |
| 957 |  Linker Coin LNC | US$0,03684 | 1,34% | 4,04% | US$4.154.587 | - | 112.776.150 LNC |
| 958 |  Torum XTM | US$0,01830 | 0,87% | 2,47% | US$4.154.076 | US$107.311 | 226.982.841 XTM |
| 959 |  Hoge Finance HOGE | US$0,00001030 | -2,39% | -2,41% | US$4.144.444 | US$27.442,95 | 402.276.464.812 HOGE |
| 960 |  r/CryptoCurrency Moons MOON | US$0,03865 | -1,96% | -82,52% | US$4.126.489 | US$504.818 | 106.776.318 MOON |
| 961 |  Napoli Fan Token NAP | US$2,49 | 1,51% | -1,92% | US$4.110.381 | US$370.310 | 1.650.686 NAP |
| 962 |  OVR OVR | US$0,2005 | 0,14% | 4,02% | US$4.098.216 | US$473.635 | 20.439.769 OVR |
| 963 |  PAWSWAP PAW | US$0,000000009469 | -2,44% | -0,21% | US$4.063.027 | US$641.451 | 429.085.008.744.464 PAW |
| 964 |  KINE KINE | US$0,2081 | 95,31% | 134,46% | US$4.205.942 | US$2.896.599 | 20.211.925 KINE |
| 965 |  Lovely Inu Finance LOVELY | US$0,00000005842 | -1,06% | 4,74% | US$4.074.458 | US$770.765 | 69.746.675.281.042 LOVELY |
| 966 |  Civilization CIV | US$0,01392 | -0,15% | 1,04% | US$4.177.319 | US$325,49 | 300.000.000 CIV |
| 967 |  DeHub DHB | US$0,0009368 | -30,15% | -48,14% | US$4.058.729 | US$89.940,53 | 4.332.712.686 DHB |
| 968 |  SwftCoin SWFTC | US$0,001012 | -0,63% | -0,01% | US$4.053.873 | US$1.455.174 | 4.004.999.999 SWFTC |
| 969 |  WeWay WWY | US$0,002799 | 8,50% | 12,69% | US$4.031.953 | US$330.748 | 1.440.281.416 WWY |
| 970 |  Cryptex Finance CTX | US$0,8012 | 1,94% | -7,02% | US$4.022.291 | US$37.418,77 | 5.020.280 CTX |
| 971 |  Cashtree Token CTT | US$0,02019 | 10,90% | 28,36% | US$4.038.922 | US$314.054 | 200.000.000 CTT |
| 972 |  Permission Coin ASK | US$0,0002481 | 0,11% | 1,91% | US$4.011.554 | US$27.526,51 | 16.166.619.298 ASK |
| 973 |  BitForex Token BF | US$0,0009206 | -0,52% | -2,59% | US$3.948.369 | - | 4.289.073.705 BF |
| 974 |  Oxen OXEN | US$0,06014 | 0,13% | -7,47% | US$3.918.515 | US$13.031,26 | 65.156.553 OXEN |
| 975 |  Zigcoin ZIG | US$0,009277 | -1,38% | -16,25% | US$3.910.436 | US$4.178.901 | 421.534.212 ZIG |
| 976 |  Green Satoshi Token (ETH) GST | US$0,07467 | -0,01% | 6,35% | US$3.887.774 | - | 52.065.590 GST |
| 977 |  Beam BEAM | US$0,02652 | 0,12% | -1,10% | US$3.846.953 | US$89.442,33 | 145.034.920 BEAM |
| 978 |  Minter Network BIP | US$0,0004899 | -0,51% | 3,70% | US$3.805.769 | US$202,06 | 7.769.125.481 BIP |
| 979 |  Particl PART | US$0,2825 | -1,68% | 1,66% | US$3.804.862 | US$1.884,64 | 13.470.247 PART |
| 980 |  Shiryo SHIRYO | US$0,000000000004 | -3,38% | 3,96% | US$3.796.263 | US$3.399,71 | 981.846.777.310.948.352 SHIRYO |
| 981 |  Zynecoin ZYN | US$0,09068 | -0,65% | -1,63% | US$3.730.099 | US$4.811,20 | 41.136.302 ZYN |
| 982 |  Trabzonspor Fan Token TRA | US$0,9483 | -5,79% | -5,89% | US$3.720.549 | US$258.148 | 3.923.337 TRA |
| 983 |  LimeWire LMWR | US$0,08120 | -3,41% | -14,11% | US$3.698.592 | US$94.812,85 | 45.548.128 LMWR |
| 984 |  Solanium SLIM | US$0,03691 | 0,96% | 6,08% | US$3.691.050 | US$661.048 | 100.000.000 SLIM |
| 985 |  Pangolin PNG | US$0,01940 | 1,41% | 0,71% | US$3.680.970 | US$65.321,90 | 189.777.477 PNG |
| 986 |  Haven Protocol XHV | US$0,1201 | 3,65% | -8,33% | US$3.683.520 | US$5.473,62 | 30.658.609 XHV |
| 987 |  GamerCoin GHX | US$0,005527 | 0,63% | -5,93% | US$3.592.062 | US$51.358,66 | 649.965.123 GHX |
| 988 |  ColossusXT COLX | US$0,0002871 | 1,34% | 7,28% | US$3.655.317 | - | 12.732.356.945 COLX |
| 989 |  Bitcoin Standard Hashrate Token BTCST | US$0,2975 | -1,93% | 0,03% | US$3.630.526 | US$88.463,00 | 12.201.401 BTCST |
| 990 |  Rainicorn RAINI | US$0,007264 | 3,25% | 16,32% | US$3.632.112 | US$999,32 | 500.000.000 RAINI |
| 991 |  Origin Dollar Governance OGV | US$0,004213 | 0,06% | 3,84% | US$3.621.976 | US$418.913 | 859.782.377 OGV |
| 992 |  SpaceChain SPC | US$0,01174 | -1,37% | -7,59% | US$3.607.140 | US$1.310,01 | 307.182.730 SPC |
| 993 |  DAFI Protocol DAFI | US$0,003853 | -3,34% | -11,31% | US$3.576.648 | US$259.852 | 928.340.980 DAFI |
| 994 |  SALT SALT | US$0,02974 | 6,05% | -1,88% | US$3.568.621 | US$38.003,52 | 119.999.995 SALT |
| 995 |  Metaverse.Network Pioneer NEER | US$0,1829 | 0,37% | -1,04% | US$3.558.668 | US$109.899 | 19.453.215 NEER |
| 996 |  BabySwap BABY | US$0,006971 | 1,98% | 36,24% | US$3.552.075 | US$168.134 | 509.573.920 BABY |
| 997 |  BeNFT Solutions BeAI | US$2,63 | -8,85% | -33,20% | US$3.551.032 | US$1.462.013 | 1.349.790 BeAI |
| 998 |  Vesper VSP | US$0,3970 | 0,60% | -4,58% | US$3.532.534 | US$71.566,28 | 8.897.856 VSP |
| 999 |  DexCheck DCK | US$0,02082 | -7,63% | -16,82% | US$3.536.368 | US$303.297 | 169.827.402 DCK |
| 1000 |  CropBytes CBX | US$0,01887 | 1,96% | 19,93% | US$3.515.659 | US$2.190.239 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.