Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ChainGuardians CGG | US$0,01965 | -3,24% | -11,97% | US$1.207.771 | US$62.980,35 | 61.478.209 CGG |
| 1252 |  Crowny CRWNY | US$0,002616 | -1,36% | 16,46% | US$1.208.869 | US$112.879 | 462.191.889 CRWNY |
| 1253 |  DuckDaoDime DDIM | US$1,17 | 1,10% | 6,13% | US$1.216.023 | US$46.274,39 | 1.037.793 DDIM |
| 1254 |  Bitswift BITS | US$0,3072 | 30,64% | 47,17% | US$1.193.302 | US$786,89 | 3.884.635 BITS |
| 1255 |  Geojam Token JAM | US$0,0003855 | 2,43% | 0,08% | US$1.188.365 | US$79.805,45 | 3.082.345.693 JAM |
| 1256 |  DOSE DOSE | US$0,001374 | -15,54% | -10,61% | US$1.173.180 | US$236.801 | 853.702.151 DOSE |
| 1257 |  Cirus Foundation CIRUS | US$0,01900 | -5,05% | -24,70% | US$1.189.484 | US$318.612 | 62.590.209 CIRUS |
| 1258 |  PearDAO PEX | US$0,02269 | 0,32% | 2,48% | US$1.186.655 | US$1,77 | 52.300.308 PEX |
| 1259 |  TOP TOP | US$0,0002151 | 5,43% | 8,87% | US$1.185.857 | US$112.458 | 5.512.414.943 TOP |
| 1260 |  Primecoin XPM | US$0,02541 | 1,90% | 5,44% | US$1.179.894 | US$294,10 | 46.426.403 XPM |
| 1261 |  UniLayer LAYER | US$0,04506 | -0,84% | -0,23% | US$1.170.412 | US$148.654 | 25.973.741 LAYER |
| 1262 |  ALLY ALY | US$0,0005058 | -0,82% | -3,15% | US$1.163.350 | US$25.660,78 | 2.300.000.000 ALY |
| 1263 |  Garlicoin GRLC | US$0,01694 | 1,34% | -1,10% | US$1.154.017 | US$49,16 | 68.130.857 GRLC |
| 1264 |  Revolve Games RPG | US$0,01542 | 1,81% | 5,28% | US$1.151.256 | US$5.827,85 | 74.656.296 RPG |
| 1265 |  Lithium LITH | US$0,0002186 | -5,34% | -6,52% | US$1.145.720 | US$333.493 | 5.242.220.240 LITH |
| 1266 |  FREEdom Coin FREE | US$0,0000001153 | -0,04% | 2,81% | US$1.146.139 | US$242.065 | 9.938.989.997.635 FREE |
| 1267 |  Green Satoshi Token (BSC) GST | US$0,007454 | 1,77% | -9,10% | US$1.141.416 | US$26.475,14 | 153.129.611 GST |
| 1268 |  COVER Protocol COVER | US$14,24 | -1,15% | -1,37% | US$1.127.402 | US$6.637,55 | 79.179 COVER |
| 1269 |  SORA XOR | US$0,005037 | -22,00% | -3,49% | US$1.127.910 | US$338.041 | 223.908.980 XOR |
| 1270 |  Aston Villa Fan Token AVL | US$0,7879 | 0,95% | -0,58% | US$1.123.507 | US$20.752,11 | 1.425.966 AVL |
| 1271 |  KubeCoin KUBE | US$0,005900 | 0,25% | 0,00% | US$1.120.300 | US$226.187 | 189.882.166 KUBE |
| 1272 |  Integral ITGR | US$0,005625 | 2,63% | 7,44% | US$1.116.346 | US$73.157,55 | 198.445.823 ITGR |
| 1273 |  Pleasure Coin NSFW | US$0,00004552 | -1,12% | -3,88% | US$1.115.199 | US$1.812,23 | 24.499.828.829 NSFW |
| 1274 |  PUBLISH NEWS | US$0,0005448 | -2,90% | -2,60% | US$1.107.832 | US$10.276,48 | 2.033.332.889 NEWS |
| 1275 |  DOGGY DOGGY | US$0,0002745 | 0,22% | 2,23% | US$1.105.979 | US$53.072,16 | 4.029.468.737 DOGGY |
| 1276 |  PornRocket PORNROCKET | US$0,000000002873 | 0,06% | 2,71% | US$1.104.493 | US$927,50 | 384.425.086.276.343 PORNROCKET |
| 1277 |  AnimalGo GOM2 | US$0,001148 | -8,59% | -39,19% | US$1.109.655 | US$7.065.553 | 966.640.417 GOM2 |
| 1278 |  FEAR FEAR | US$0,06164 | -1,96% | 0,88% | US$1.106.596 | US$677.063 | 17.952.294 FEAR |
| 1279 |  FedoraCoin TIPS | US$0,000005226 | -0,46% | 9,80% | US$1.109.316 | US$55.148,41 | 212.269.865.434 TIPS |
| 1280 |  suterusu SUTER | US$0,0002845 | -2,04% | -0,90% | US$1.096.656 | US$20.077,29 | 3.855.040.000 SUTER |
| 1281 |  Polylastic POLX | US$0,00001630 | -2,04% | 0,93% | US$1.092.138 | US$277.922 | 67.007.683.334 POLX |
| 1282 |  Polychain Monsters PMON | US$0,3182 | -3,37% | -6,46% | US$1.085.040 | US$190.208 | 3.410.185 PMON |
| 1283 |  DogeBonk DOBO | US$0,000000001858 | 0,29% | 2,82% | US$1.082.909 | US$52,09 | 582.959.739.166.037 DOBO |
| 1284 |  KING KING | US$0,0001169 | -8,47% | -19,48% | US$1.084.098 | US$181.259 | 9.270.000.000 KING |
| 1285 |  SKYPlay SKP | US$0,006898 | -0,03% | 31,34% | US$1.083.864 | US$195.920 | 157.118.755 SKP |
| 1286 |  VelasPad VLXPAD | US$0,004794 | -1,06% | 1,20% | US$1.056.022 | US$47.147,15 | 220.275.767 VLXPAD |
| 1287 |  PEAKDEFI PEAK | US$0,0006381 | -0,33% | -14,02% | US$1.057.857 | US$1.352,36 | 1.657.740.019 PEAK |
| 1288 |  Brazil National Football Team Fan Token BFT | US$0,03644 | -1,98% | -7,40% | US$1.048.421 | US$78.882,75 | 28.772.500 BFT |
| 1289 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1290 |  FaraLand FARA | US$0,02600 | 0,45% | 2,78% | US$1.048.924 | US$25.927,05 | 40.350.000 FARA |
| 1291 |  Ispolink ISP | US$0,0003793 | 0,64% | -0,42% | US$1.045.534 | US$291.030 | 2.756.425.785 ISP |
| 1292 |  MahaDAO MAHA | US$0,2336 | 7,09% | -13,25% | US$1.026.010 | US$203.223 | 4.391.496 MAHA |
| 1293 |  Decentral Games ICE ICE | US$0,003027 | -3,80% | -11,81% | US$1.028.200 | US$7.009,80 | 339.707.801 ICE |
| 1294 |  SHOPX SHOPX | US$0,006056 | 1,00% | 8,47% | US$969.465 | US$232.214 | 160.088.646 SHOPX |
| 1295 |  SafeMoon Inu SMI | US$0,000001020 | 5,50% | -5,31% | US$1.019.563 | US$10.527,62 | 1.000.000.000.000 SMI |
| 1296 |  StrongHands SHND | US$0,00005422 | 0,72% | 3,77% | US$1.013.296 | - | 18.687.134.485 SHND |
| 1297 |  JulSwap JULD | US$0,001700 | -2,11% | 6,10% | US$1.006.485 | US$119.113 | 592.166.808 JULD |
| 1298 |  0xBitcoin 0xBTC | US$0,09413 | -17,55% | 21,79% | US$913.657 | US$113.519 | 9.706.750 0xBTC |
| 1299 |  Eminer EM | US$0,0006894 | 1,35% | 7,41% | US$1.002.754 | US$168.328 | 1.454.500.099 EM |
| 1300 |  DigitalBits XDB | US$0,0003282 | 1,95% | -2,09% | US$1.003.264 | US$796.772 | 3.056.622.217 XDB |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.