Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PAID Network PAID | US$0,01203 | -0,21% | 1,64% | US$999.249 | US$6.196,35 | 83.070.175 PAID |
| 1302 |  VEMP VEMP | US$0,003931 | 0,56% | -1,51% | US$997.003 | US$217.602 | 253.635.525 VEMP |
| 1303 |  Bistroo BIST | US$0,02279 | 0,87% | 4,42% | US$992.812 | US$49.010,13 | 43.565.302 BIST |
| 1304 |  Dentacoin DCN | US$0,000001682 | 15,79% | 1,92% | US$989.197 | US$3,13 | 588.105.296.887 DCN |
| 1305 |  Realio Network RIO | US$0,1505 | 4,65% | -25,21% | US$988.234 | US$987.510 | 6.568.515 RIO |
| 1306 |  Construct STANDARD | US$0,1113 | 0,00% | -1,88% | US$985.539 | - | 8.858.061 STANDARD |
| 1307 |  KickToken KICK | US$0,008069 | -1,47% | 7,24% | US$982.772 | US$15,64 | 121.800.058 KICK |
| 1308 |  Oggy Inu OGGY | US$0,000000000009 | 4,25% | 12,38% | US$980.730 | US$284.923 | 108.125.205.623.924.992 OGGY |
| 1309 |  Spain National Fan Token SNFT | US$0,04200 | 1,81% | -4,00% | US$976.630 | US$84.150,92 | 23.255.000 SNFT |
| 1310 |  Vexanium VEX | US$0,001288 | -0,32% | -7,70% | US$944.750 | US$101.847 | 733.642.279 VEX |
| 1311 |  Mirror Protocol MIR | US$0,01237 | 9,34% | -6,62% | US$961.290 | US$280.481 | 77.742.680 MIR |
| 1312 |  Pillar PLR | US$0,003746 | -0,22% | 1,97% | US$971.563 | US$1.344,58 | 259.348.201 PLR |
| 1313 |  DoDreamChain DRM | US$0,005098 | 0,31% | -4,80% | US$955.813 | US$51.949,90 | 187.500.000 DRM |
| 1314 |  All.Art Protocol AART | US$0,0006820 | 1,18% | 3,16% | US$953.219 | US$99.722,32 | 1.397.657.914 AART |
| 1315 |  Heroes Chained HEC | US$0,02426 | 3,66% | 5,50% | US$944.174 | US$131.932 | 38.924.974 HEC |
| 1316 |  Idavoll DAO IDV | US$0,001011 | -2,46% | 0,39% | US$934.690 | US$85.266,60 | 924.278.318 IDV |
| 1317 |  Education Ecosystem LEDU | US$0,003920 | 1,29% | 7,01% | US$927.969 | - | 236.710.413 LEDU |
| 1318 |  Donut DONUT | US$0,008627 | 1,41% | -39,15% | US$1.038.268 | US$190,91 | 120.355.919 DONUT |
| 1319 |  Only1 LIKE | US$0,003342 | -8,18% | -5,44% | US$913.392 | US$340.059 | 273.286.650 LIKE |
| 1320 |  Sao Paulo FC Fan Token SPFC | US$0,4752 | -1,37% | -3,55% | US$910.132 | US$112.381 | 1.915.225 SPFC |
| 1321 |  Professional Fighters League Fan Token PFL | US$0,6736 | -2,71% | -9,12% | US$900.314 | US$21.996,05 | 1.336.577 PFL |
| 1322 |  Idena IDNA | US$0,01353 | 0,12% | -7,68% | US$904.165 | US$20.402,59 | 66.832.151 IDNA |
| 1323 |  DIGG DIGG | US$1.598,14 | 2,66% | 4,67% | US$917.215 | US$35.947,32 | 574 DIGG |
| 1324 |  ADAPad ADAPAD | US$0,007645 | 2,34% | 4,74% | US$899.433 | US$26.477,06 | 117.642.373 ADAPAD |
| 1325 |  pSTAKE Finance PSTAKE | US$0,02019 | -2,91% | -18,47% | US$895.338 | US$520.825 | 44.347.373 PSTAKE |
| 1326 |  Shopping.io SHOP | US$0,008934 | -8,44% | -4,59% | US$892.301 | US$526,43 | 99.875.636 SHOP |
| 1327 |  BendDAO BEND | US$0,002311 | -1,62% | -2,66% | US$883.906 | US$113.952 | 382.458.902 BEND |
| 1328 |  Seascape Crowns CWS | US$0,1802 | 4,06% | 3,31% | US$874.253 | US$216.642 | 4.852.052 CWS |
| 1329 |  PureFi Protocol UFI | US$0,01496 | -1,44% | 3,45% | US$874.293 | US$68.571,94 | 58.422.831 UFI |
| 1330 |  Aston Martin Cognizant Fan Token AM | US$0,5229 | -4,60% | -11,11% | US$869.239 | US$80.378,79 | 1.662.319 AM |
| 1331 |  Swingby SWINGBY | US$0,0009970 | -3,26% | 23,63% | US$867.413 | US$70.938,41 | 870.000.000 SWINGBY |
| 1332 |  IQeon IQN | US$0,1581 | -0,21% | 0,48% | US$868.045 | US$37.894,16 | 5.491.860 IQN |
| 1334 |  WaykiChain WICC | US$0,004122 | 4,95% | 0,64% | US$865.705 | US$145.803 | 210.000.000 WICC |
| 1335 |  Azbit AZ | US$0,00001236 | -10,94% | 27,21% | US$861.869 | US$608,42 | 69.750.302.117 AZ |
| 1336 |  Everton Fan Token EFC | US$0,6885 | -1,47% | -3,54% | US$849.072 | US$45.709,17 | 1.233.237 EFC |
| 1337 |  NewYorkCoin NYC | US$0,000005888 | -25,77% | 8,16% | US$846.432 | US$0,3300 | 143.761.098.438 NYC |
| 1338 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5080 | -1,28% | -5,43% | US$843.329 | US$92.379,95 | 1.659.938 SAUBER |
| 1339 |  Internet of Energy Network IOEN | US$0,002644 | 3,46% | 7,05% | US$838.290 | US$47.252,13 | 317.051.435 IOEN |
| 1340 |  İstanbul Başakşehir Fan Token IBFK | US$1,07 | 9,99% | 7,25% | US$818.707 | US$16.151,60 | 762.595 IBFK |
| 1341 |  DeFi Land DFL | US$0,0003318 | 2,61% | 10,35% | US$837.818 | US$44.397,44 | 2.525.158.778 DFL |
| 1342 |  Humanode HMND | US$0,03883 | -17,58% | 34,83% | US$834.715 | US$340.819 | 21.494.780 HMND |
| 1343 |  ReapChain REAP | US$0,002699 | 2,50% | -0,39% | US$830.532 | US$165.229 | 307.700.000 REAP |
| 1344 |  YAM V3 YAM | US$0,05653 | 0,38% | 15,88% | US$833.721 | US$25.185,23 | 14.747.241 YAM |
| 1345 |  ZooKeeper ZOO | US$0,001963 | -0,66% | 0,02% | US$830.103 | US$1.469,18 | 422.969.426 ZOO |
| 1346 |  Shattered Legion SLG | US$0,01221 | -0,24% | -5,75% | US$830.494 | US$118.139 | 68.000.000 SLG |
| 1347 |  Decentr DEC | US$0,007565 | 4,02% | 115,57% | US$822.779 | US$102.065 | 108.767.633 DEC |
| 1348 |  EXMO Coin EXM | US$0,007646 | 1,55% | 8,44% | US$821.031 | US$31.202,83 | 107.375.446 EXM |
| 1349 |  MAX Exchange Token MAX | US$0,2058 | 0,30% | 8,29% | US$817.169 | US$30.713,19 | 3.971.283 MAX |
| 1350 |  OneArt 1ART | US$0,005667 | -2,12% | 1,13% | US$812.697 | US$23.163,63 | 143.416.035 1ART |
| 1351 |  Solrise Finance SLRS | US$0,005400 | -5,01% | -24,26% | US$802.746 | US$45.643,65 | 148.652.701 SLRS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.