Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Auto AUTO | US$8,67 | -1,68% | -4,03% | US$663.578 | US$77.588,43 | 76.512 AUTO |
| 1403 |  Defina Finance FINA | US$0,009793 | -0,55% | 7,17% | US$664.166 | US$33.762,23 | 67.819.855 FINA |
| 1404 |  Props Token PROPS | US$0,001289 | -3,10% | -9,21% | US$661.611 | US$41.823,04 | 513.363.583 PROPS |
| 1405 |  TOWER TOWER | US$0,0009047 | -1,62% | 2,68% | US$663.466 | US$113.939 | 733.394.054 TOWER |
| 1406 |  Thorstarter XRUNE | US$0,008145 | 0,06% | -2,04% | US$657.204 | US$28.597,27 | 80.689.454 XRUNE |
| 1407 |  KOK KOK | US$0,006068 | -5,83% | -11,35% | US$651.311 | US$72.327,36 | 107.333.422 KOK |
| 1408 |  Finblox FBX | US$0,0006726 | -1,45% | 12,13% | US$649.627 | US$236.656 | 965.836.207 FBX |
| 1409 |  KamPay KAMPAY | US$0,001583 | 6,55% | -8,58% | US$647.490 | US$302,67 | 409.090.982 KAMPAY |
| 1410 |  AgeOfGods AOG | US$0,006226 | -1,45% | 7,34% | US$644.268 | US$262.279 | 103.474.429 AOG |
| 1411 |  BonusCloud BXC | US$0,0001925 | -2,86% | -0,75% | US$645.129 | US$45.727,54 | 3.352.137.888 BXC |
| 1412 |  Hyve HYVE | US$0,02491 | -6,06% | 22,67% | US$638.826 | US$88.124,12 | 25.646.075 HYVE |
| 1413 |  MetaBeat BEAT | US$0,007035 | 3,15% | -6,44% | US$638.516 | US$8.572,18 | 90.767.673 BEAT |
| 1414 |  OctoFi OCTO | US$0,7977 | -6,01% | -11,85% | US$636.518 | US$46.390,26 | 797.953 OCTO |
| 1415 |  Belt Finance BELT | US$0,06739 | 0,50% | 1,00% | US$643.618 | US$5,95 | 9.550.122 BELT |
| 1416 |  All In ALLIN | US$0,6450 | 0,34% | 18,31% | US$632.898 | US$83.347,62 | 981.282 ALLIN |
| 1417 |  Project TXA TXA | US$0,09417 | -0,58% | -8,62% | US$631.853 | US$36.192,30 | 6.709.998 TXA |
| 1418 |  Rangers Protocol RPG | US$0,6499 | -0,10% | -0,40% | US$632.235 | US$116.656 | 972.830 RPG |
| 1419 |  Metrix Coin MRX | US$0,00003663 | 1,68% | 6,04% | US$631.448 | US$407,44 | 17.237.277.138 MRX |
| 1420 |  BitcoinZ BTCZ | US$0,00005003 | 6,37% | 1,96% | US$630.600 | US$17.814,81 | 12.604.351.724 BTCZ |
| 1421 |  Mithril MITH | US$0,0006297 | -0,21% | -26,45% | US$629.677 | US$107.536 | 1.000.000.000 MITH |
| 1422 |  Tulip Protocol TULIP | US$0,7704 | -1,47% | 0,02% | US$628.037 | US$36.123,03 | 815.206 TULIP |
| 1423 |  Humaniq HMQ | US$0,003024 | -5,08% | -2,10% | US$626.336 | US$32.817,14 | 207.143.695 HMQ |
| 1424 |  Lympo LYM | US$0,0007604 | -1,05% | -0,74% | US$628.640 | US$170.479 | 826.672.979 LYM |
| 1425 |  Acorn Protocol ACN | US$0,0001335 | -2,35% | -11,64% | US$625.144 | US$54.687,31 | 4.682.213.372 ACN |
| 1426 |  Wall Street Games WSG | US$0,000000000717 | 1,90% | -2,97% | US$622.152 | US$72.101,53 | 868.157.977.948.929 WSG |
| 1427 |  Zelwin ZLW | US$0,008559 | -0,66% | -0,25% | US$619.070 | US$82.268,74 | 72.331.834 ZLW |
| 1428 |  Oddz ODDZ | US$0,006200 | -3,49% | -2,98% | US$613.813 | US$118.648 | 98.999.988 ODDZ |
| 1429 |  Woonkly Power WOOP | US$0,002682 | 1,19% | -14,60% | US$613.126 | US$176.042 | 228.584.357 WOOP |
| 1430 |  Spartan Protocol SPARTA | US$0,006910 | 10,29% | 11,88% | US$610.814 | US$27.317,83 | 88.391.403 SPARTA |
| 1431 |  Gamestarter GAME | US$0,02121 | -0,88% | -2,08% | US$606.245 | US$36.260,78 | 28.582.766 GAME |
| 1432 |  Tune.FM JAM | US$0,0002045 | -13,52% | -13,79% | US$594.377 | US$154.417 | 2.907.195.961 JAM |
| 1433 |  Interlay INTR | US$0,008950 | -0,43% | -11,55% | US$599.821 | US$53.872,25 | 67.020.251 INTR |
| 1434 |  Signata SATA | US$0,008505 | 4,26% | 2,04% | US$606.043 | US$34,58 | 71.260.435 SATA |
| 1435 |  PUTinCoin PUT | US$0,0005003 | -11,61% | -10,90% | US$594.733 | US$0,01000 | 1.188.750.832 PUT |
| 1436 |  Crust Shadow CSM | US$0,005858 | -3,53% | -2,34% | US$585.844 | US$1.310,73 | 100.000.000 CSM |
| 1437 |  Revolt 2 Earn RVLT | US$0,000000009740 | -29,90% | 4,89% | US$582.582 | US$341,31 | 59.815.774.993.144 RVLT |
| 1438 |  Zenfuse ZEFU | US$0,009005 | 0,03% | 0,09% | US$584.446 | - | 64.899.301 ZEFU |
| 1439 |  Duck DAO (DLP Duck Token) DUCK | US$0,01864 | -0,81% | -0,76% | US$583.920 | US$1.540,31 | 31.319.195 DUCK |
| 1440 |  HoDooi.com HOD | US$0,001186 | 0,90% | 0,42% | US$583.154 | US$226.205 | 491.857.217 HOD |
| 1441 |  Infinity Games ING | US$0,0006813 | -8,30% | -17,15% | US$578.644 | US$217.087 | 849.357.797 ING |
| 1442 |  Tranche Finance SLICE | US$0,02893 | -1,95% | 0,86% | US$578.621 | US$45.790,95 | 20.000.000 SLICE |
| 1443 |  Alanyaspor Fan Token ALA | US$0,5926 | -5,61% | -8,34% | US$575.852 | US$22.906,98 | 971.791 ALA |
| 1444 |  Integritee Network TEER | US$0,1602 | 1,16% | 0,24% | US$572.433 | US$28.908,94 | 3.574.189 TEER |
| 1445 |  GlobalBoost-Y BSTY | US$0,03170 | -7,02% | 51,30% | US$569.042 | US$234,60 | 17.950.579 BSTY |
| 1446 |  Fringe Finance FRIN | US$0,0008657 | -7,51% | -4,42% | US$566.679 | US$95.843,71 | 654.583.449 FRIN |
| 1447 |  EUNO EUNO | US$0,00008010 | 1,34% | 7,28% | US$562.180 | - | 7.018.668.425 EUNO |
| 1448 |  ZeroSwap ZEE | US$0,008870 | 1,08% | 5,65% | US$562.611 | US$280.346 | 63.429.102 ZEE |
| 1449 |  Samsunspor Fan Token SAM | US$1,29 | -5,39% | 0,44% | US$562.202 | US$2.449,91 | 437.079 SAM |
| 1450 |  CRYPTO20 C20 | US$0,01407 | 4,26% | 16,52% | US$568.464 | US$7,72 | 40.391.956 C20 |
| 1451 |  AcknoLedger ACK | US$0,005602 | -0,16% | -1,81% | US$560.135 | US$56,00 | 99.996.961 ACK |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.