Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Aluna.Social ALN | US$0,001577 | 5,97% | 0,88% | US$59.472 | US$78.383,13 | 37.716.866 ALN |
| 1903 |  ION ION | US$0,003248 | 7,47% | 16,96% | US$59.409 | - | 18.288.638 ION |
| 1904 |  The Crypto Prophecies TCP | US$0,0005050 | 2,80% | -1,22% | US$58.965 | US$45.713,81 | 116.759.822 TCP |
| 1905 |  SONM (BEP-20) SNM | US$0,0007595 | -0,13% | -24,82% | US$58.784 | US$7.500,70 | 77.400.000 SNM |
| 1906 |  Mytheria MYRA | US$0,003108 | 1,79% | 10,03% | US$58.732 | US$53.490,98 | 18.898.630 MYRA |
| 1907 |  Pascal PASC | US$0,001430 | -12,36% | -18,41% | US$58.582 | US$19,17 | 40.959.000 PASC |
| 1908 |  hiENS4 HIENS4 | US$0,0004193 | -2,98% | -18,73% | US$58.489 | US$102.616 | 139.509.000 HIENS4 |
| 1909 |  Genesis Worlds GENESIS | US$0,0004212 | 0,02% | -2,49% | US$58.624 | US$0,8000 | 139.190.596 GENESIS |
| 1910 |  YENTEN YTN | US$0,001378 | 143,22% | 157,47% | US$57.811 | US$140,52 | 41.952.065 YTN |
| 1911 |  GeoDB GEO | US$0,0006968 | 0,41% | -6,84% | US$57.583 | US$3,88 | 82.641.419 GEO |
| 1912 |  ORAO Network ORAO | US$0,001422 | 3,59% | 3,92% | US$56.022 | US$37.708,63 | 39.397.668 ORAO |
| 1913 |  Asch XAS | US$0,0006034 | 0,36% | -5,40% | US$56.327 | - | 93.355.331 XAS |
| 1914 |  Ubex UBEX | US$0,00001679 | 0,53% | 2,56% | US$55.507 | US$18,65 | 3.306.258.739 UBEX |
| 1915 |  Alpha Token A | US$0,001593 | 0,62% | -20,38% | US$55.333 | - | 34.731.759 A |
| 1916 |  Swap XWP | US$0,003273 | 1,34% | 7,28% | US$55.215 | - | 16.870.884 XWP |
| 1917 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1918 |  EveryCoin EVY | US$0,000005873 | -1,49% | -6,71% | US$55.093 | US$154,42 | 9.380.000.000 EVY |
| 1919 |  Flixxo FLIXX | US$0,0006601 | 4,26% | 16,52% | US$55.666 | US$17,02 | 84.323.675 FLIXX |
| 1920 |  Crypto Sports Network CSPN | US$0,01994 | 0,03% | 3,68% | US$54.592 | US$300,00 | 2.737.526 CSPN |
| 1921 |  WagyuSwap WAG | US$0,0009904 | 0,01% | 19,12% | US$53.645 | US$49.608,04 | 54.165.358 WAG |
| 1922 |  Elpis Battle EBA | US$0,002368 | 0,19% | 1,39% | US$52.515 | US$105,40 | 22.172.718 EBA |
| 1923 |  Phoenix Token PHX | US$0,001581 | -1,84% | 0,09% | US$52.108 | US$47.703,64 | 32.959.585 PHX |
| 1924 |  Cook Finance COOK | US$0,00005731 | -5,28% | 2,27% | US$50.071 | US$69.939,91 | 873.630.735 COOK |
| 1925 |  MetaverseX METAX | US$0,01817 | -7,44% | -16,94% | US$49.966 | US$35.957,92 | 2.750.000 METAX |
| 1926 |  Beer Money BEER | US$0,001285 | 53,35% | -9,74% | US$50.130 | US$7,37 | 38.999.999 BEER |
| 1927 |  ONSTON ONSTON | US$0,0002131 | -30,47% | -97,25% | US$50.048 | US$82,18 | 234.825.543 ONSTON |
| 1928 |  Lucretius LUC | US$0,0001984 | -0,82% | 21,82% | US$48.604 | US$11.664,49 | 244.923.666 LUC |
| 1929 |  MultiCoinCasino MCC | US$0,01007 | 0,03% | 0,09% | US$48.396 | - | 4.807.840 MCC |
| 1930 |  Sypool SYP | US$0,0007393 | 2,98% | 4,04% | US$48.324 | US$70.676,01 | 65.364.660 SYP |
| 1931 |  NBX BYN | US$0,005479 | -6,83% | -21,32% | US$48.561 | US$274.090 | 8.863.175 BYN |
| 1932 |  HXAcoin HXA | US$0,001644 | -12,45% | -46,51% | US$47.988 | US$991.754 | 29.188.087 HXA |
| 1933 |  Rublix RBLX | US$0,002344 | 4,26% | 16,52% | US$48.622 | US$31,09 | 20.745.871 RBLX |
| 1934 |  Yield Protocol YIELD | US$0,001376 | 5,99% | 20,42% | US$46.788 | US$71.015,75 | 34.009.745 YIELD |
| 1935 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.860 | - | 27.097.666 BREW |
| 1936 |  Noir NOR | US$0,002239 | 0,06% | 5,92% | US$46.490 | - | 20.760.950 NOR |
| 1937 |  AdaSwap ASW | US$0,000007304 | 7,38% | -2,58% | US$46.421 | US$5.669,67 | 6.355.145.237 ASW |
| 1938 |  Plant Vs Undead PVU | US$0,001364 | 8,04% | 2,94% | US$46.263 | US$98.549,77 | 33.912.048 PVU |
| 1939 |  YVS.Finance YVS | US$0,03464 | 0,00% | 0,91% | US$45.900 | - | 1.325.244 YVS |
| 1940 |  OIN Finance OIN | US$0,001215 | -41,90% | -47,24% | US$40.026 | US$30.855,46 | 32.950.759 OIN |
| 1941 |  Hawksight HAWK | US$0,0002129 | -2,79% | 1,32% | US$44.666 | US$1.973,68 | 209.804.915 HAWK |
| 1942 |  Vodra VDR | US$0,0003102 | 0,03% | -0,87% | US$44.401 | US$18.855,72 | 143.144.036 VDR |
| 1943 |  Nitro Network NCash | US$0,000006037 | 1,56% | -4,46% | US$44.221 | US$121,18 | 7.325.209.699 NCash |
| 1944 |  Phoneum PHT | US$0,00001421 | 0,03% | 0,09% | US$43.537 | US$211,84 | 3.064.123.793 PHT |
| 1945 |  Supreme Finance HYPE | US$0,00002902 | -9,35% | -12,05% | US$43.526 | US$20.957,43 | 1.500.000.000 HYPE |
| 1946 |  TotemFi TOTM | US$0,007108 | 3,19% | 2,67% | US$43.458 | US$21.171,53 | 6.113.675 TOTM |
| 1947 |  ByteNext BNU | US$0,002512 | 0,04% | -2,52% | US$43.336 | - | 17.250.000 BNU |
| 1948 |  CryptoBonusMiles CBM | US$0,000008613 | 1,34% | 7,28% | US$43.055 | US$11,17 | 4.999.088.401 CBM |
| 1949 |  BitcoinPoS BPS | US$0,007177 | 1,34% | 7,28% | US$43.026 | - | 5.994.733 BPS |
| 1950 |  DeFiner FIN | US$0,0002613 | 0,33% | 1,36% | US$42.794 | US$26.587,79 | 163.800.000 FIN |
| 1951 |  WOWswap WOW | US$0,04309 | 1,02% | -24,04% | US$43.086 | US$35,66 | 999.987 WOW |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.