Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Real USD USDR | US$0,6009 | 0,65% | 5,57% | - | US$1.919.192 | - |
| 2203 |  Galactic Quadrant GQ | US$0,001493 | -1,35% | -12,26% | - | US$1.776.211 | - |
| 2204 |  Landwolf WOLF | US$0,00006509 | -1,82% | -7,76% | - | US$1.698.571 | - |
| 2205 |  L7 DEX LSD | US$27,57 | -11,03% | -34,35% | - | US$1.678.669 | - |
| 2206 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006404 | 0,43% | -4,51% | - | US$1.700.485 | - |
| 2207 |  UpOnly UPO | US$0,04450 | 7,49% | 33,46% | - | US$1.646.683 | - |
| 2208 |  ZEDXION USDZ | US$0,9983 | 0,00% | 0,02% | - | US$1.634.752 | - |
| 2209 |  Wrapped Ronin WRON | US$0,4053 | -0,31% | -0,28% | - | US$1.612.181 | - |
| 2210 |  Massive Protocol MAV | US$0,2016 | -4,83% | -7,49% | - | US$1.611.157 | - |
| 2211 |  Trillioner TLC | US$32,34 | -0,47% | 9,48% | - | US$1.625.685 | - |
| 2212 |  PEGO Network PG | US$0,5723 | 2,68% | -20,27% | - | US$1.579.493 | - |
| 2213 |  Pepe Community PEPE | US$0,003685 | 8,89% | 8,75% | - | US$1.577.779 | - |
| 2214 |  Deesse LOVE | US$0,0007743 | 51,72% | 49,96% | - | US$1.558.710 | - |
| 2215 |  GHO GHO | US$0,9747 | 0,69% | 0,12% | - | US$1.518.961 | - |
| 2216 |  Simpsons AI SAI | US$0,000000000101 | 5,49% | 7,33% | - | US$1.601.032 | - |
| 2217 |  STEMX STEMX | US$0,002590 | 2,54% | 3,58% | - | US$1.509.447 | - |
| 2218 |  Metababy BABY | US$0,001794 | -0,57% | 2,20% | - | US$1.450.000 | - |
| 2219 |  WAXE WAXE | US$55,48 | -13,14% | 23,06% | - | US$1.447.774 | - |
| 2220 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,07% | - | US$1.500.438 | - |
| 2221 |  Angle Protocol AGEUR | US$1,06 | 0,35% | 0,13% | - | US$1.410.139 | - |
| 2222 |  AI Meta Club AMC | US$0,7529 | -0,07% | -11,96% | - | US$1.388.090 | - |
| 2223 |  Ben BEN | US$0,00000004865 | 7,45% | 83,90% | - | US$1.390.048 | - |
| 2224 |  ISKRA Token ISK | US$0,2012 | -1,06% | 1,26% | - | US$1.370.383 | - |
| 2225 |  Nordek NRK | US$0,03261 | 4,65% | -27,67% | - | US$1.356.700 | - |
| 2226 |  Calcium CAL | US$0,01955 | 13,22% | 15,31% | - | US$1.344.122 | - |
| 2227 |  Frax Finance - Frax Ether FRXETH | US$1.560,79 | -0,03% | 1,90% | - | US$1.284.170 | - |
| 2228 |  MELD MELD | US$0,009567 | -1,38% | -7,73% | - | US$1.320.557 | - |
| 2229 |  Rock Dao ROCK | US$0,0002227 | -3,25% | -9,23% | - | US$1.305.376 | - |
| 2230 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,07% | - | US$1.302.215 | - |
| 2231 |  ROBO PEPE ROBOPEPE | US$0,000008505 | -16,64% | -5,47% | - | US$1.359.299 | - |
| 2232 |  Ethereum Express ETE | US$0,06145 | -18,14% | -40,31% | - | US$1.298.945 | - |
| 2233 |  spurdo SPURDO | US$0,000000008287 | 1,00% | 2,50% | - | US$1.287.289 | - |
| 2234 |  Open Exchange Token OX | US$0,009577 | 61,01% | 59,15% | - | US$1.274.212 | - |
| 2235 |  Not Financial Advice NFAI | US$0,1212 | -3,68% | 20,56% | - | US$1.275.100 | - |
| 2236 |  Connext Network NEXT | US$0,03474 | 8,50% | 9,45% | - | US$1.233.371 | - |
| 2237 |  MEME MEME | US$11,64 | -3,01% | 13,17% | - | US$1.226.133 | - |
| 2238 |  Gravita Protocol GRAI | US$0,9860 | 0,00% | 0,23% | - | US$1.211.045 | - |
| 2239 |  Wrapped EGLD WEGLD | US$23,46 | -3,90% | 1,53% | - | US$1.188.099 | - |
| 2240 |  Clore.ai CLORE | US$0,02353 | -5,28% | -2,69% | - | US$1.180.023 | - |
| 2241 |  Love Hate Inu LHINU | US$0,00002518 | 0,66% | 16,07% | - | US$1.166.068 | - |
| 2242 |  VMPX VMPX | US$0,02515 | -3,90% | -12,55% | - | US$1.150.019 | - |
| 2243 |  SPX6900 SPX | US$0,01426 | -12,61% | 48,73% | - | US$1.132.353 | - |
| 2244 |  RefundCoin RFD | US$0,000002917 | 2,13% | 14,04% | - | US$1.135.553 | - |
| 2245 |  SafeMoon V2 SFM | US$0,0001346 | -2,89% | -4,48% | - | US$1.124.138 | - |
| 2246 |  Mind Matrix AIMX | US$0,000001242 | 14,83% | -46,23% | - | US$1.104.833 | - |
| 2247 |  LONG LONG | US$1.329,66 | -4,50% | 466,20% | - | US$1.133.610 | - |
| 2248 |  FoodChain Global FOOD | US$0,1523 | 0,85% | -6,94% | - | US$1.080.822 | - |
| 2249 |  Probinex PBX | US$0,1876 | -0,98% | 9,78% | - | US$1.053.516 | - |
| 2250 |  MixTrust MXT | US$0,0008998 | -6,31% | -32,89% | - | US$1.033.470 | - |
| 2251 |  Enegra (EGX) EGX | US$200,44 | 0,11% | 0,17% | - | US$1.006.147 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.