Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Meta Merge MMM | US$0,002044 | -0,31% | -0,74% | - | US$385.422 | - |
| 2403 |  ULTRON ULX | US$0,09691 | 13,22% | -23,07% | - | US$375.593 | - |
| 2404 |  WORLD ID WOID | US$0,000001798 | 4,33% | -7,98% | - | US$385.130 | - |
| 2405 |  HyperCycle HYPC | US$1,02 | 7,89% | 16,98% | - | US$376.658 | - |
| 2406 |  Binance Wrapped DOT BDOT | US$3,61 | 0,30% | -0,13% | - | US$374.254 | - |
| 2407 |  TAP FANTASY TAP | US$0,002796 | -0,28% | -2,76% | - | US$375.741 | - |
| 2408 |  Degen Zoo DZOO | US$0,005785 | -2,37% | -15,05% | - | US$368.988 | - |
| 2409 |  Polkacity POLC | US$0,004530 | 2,72% | -4,36% | - | US$369.052 | - |
| 2410 |  SOUNI SON | US$0,0002353 | -0,05% | 15,60% | - | US$367.193 | - |
| 2411 |  Olympus v2 OHM | US$11,57 | 0,93% | 0,00% | - | US$368.131 | - |
| 2412 |  Sundae The Dog SUNDAE | US$2,07 | 7,02% | -4,58% | - | US$365.031 | - |
| 2413 |  Dogai DOGAI | US$0,00000002299 | -2,52% | 3,81% | - | US$387.456 | - |
| 2414 |  Wrapped CRO WCRO | US$0,05120 | -0,26% | 1,25% | - | US$360.197 | - |
| 2415 |  WoofWork.io WOOF | US$0,0001904 | 0,43% | 0,16% | - | US$355.221 | - |
| 2416 |  Origin Ether OETH | US$1.567,57 | 0,24% | 1,88% | - | US$356.095 | - |
| 2417 |  PolyDoge POLYDOGE | US$0,000000004130 | 8,69% | 25,65% | - | US$376.346 | - |
| 2418 |  Crown by Third Time Games CROWN | US$0,3201 | 11,28% | 24,28% | - | US$351.905 | - |
| 2419 |  L $L | US$0,0000006997 | 0,15% | -4,67% | - | US$351.181 | - |
| 2420 |  Payment Swap Utility Board PSUB | US$0,04384 | -3,31% | 7,05% | - | US$348.652 | - |
| 2421 |  BinaryX (old) BNX | US$25,00 | 1,87% | -10,41% | - | US$349.856 | - |
| 2422 |  Rekt REKT | US$0,000000001158 | 19,14% | 38,90% | - | US$345.404 | - |
| 2423 |  Utility Web3Shot UW3S | US$0,1436 | 1,33% | 7,36% | - | US$350.474 | - |
| 2424 |  Trice TRI | US$1,18 | -0,66% | -2,19% | - | US$343.572 | - |
| 2425 |  Aurix AUR | US$0,9924 | 1,37% | 7,33% | - | US$342.396 | - |
| 2426 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,05% | 0,00% | - | US$327.143 | - |
| 2427 |  ARCS ARX | US$0,001226 | -5,53% | -9,48% | - | US$341.299 | - |
| 2428 |  Euler EUL | US$2,66 | 0,51% | -2,36% | - | US$338.804 | - |
| 2429 |  OctaSpace OCTA | US$0,4993 | 4,36% | 2,26% | - | US$339.703 | - |
| 2430 |  ETHUP ETHUP | US$2,87 | 0,27% | 4,88% | - | US$337.118 | - |
| 2431 |  StorX Network SRX | US$0,03932 | -1,24% | 3,91% | - | US$334.473 | - |
| 2432 |  El Hippo HIPP | US$0,000000004338 | -12,55% | -18,50% | - | US$330.697 | - |
| 2433 |  Homer SIMPSON | US$0,000000000001 | 2,97% | 9,88% | - | US$332.282 | - |
| 2434 |  Faith Tribe FTRB | US$0,004327 | -0,72% | 2,74% | - | US$328.569 | - |
| 2435 |  Abyss World AWT | US$0,0008517 | 3,09% | 2,01% | - | US$328.508 | - |
| 2436 |  Bitrock BROCK | US$0,05972 | -10,56% | -17,07% | - | US$329.653 | - |
| 2437 |  Orbler ORBR | US$0,2343 | -0,78% | 0,38% | - | US$323.964 | - |
| 2438 |  Unizen ZCX | US$0,05252 | 1,11% | -14,88% | - | US$322.995 | - |
| 2439 |  Coloniume Network CLNX | US$0,1986 | 0,31% | 3,37% | - | US$322.744 | - |
| 2440 |  Homeros HMR | US$0,1321 | 3,40% | -3,45% | - | US$320.479 | - |
| 2441 |  Storepay SPC | US$0,00003989 | -0,03% | -1,59% | - | US$322.094 | - |
| 2442 |  Race Kingdom ATOZ | US$0,05418 | 0,60% | 4,07% | - | US$320.874 | - |
| 2443 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,11% | 0,19% | - | US$322.482 | - |
| 2444 |  C-cash CCASH | US$0,003096 | 4,73% | 9,77% | - | US$317.377 | - |
| 2445 |  xSPECTAR XSPECTAR | US$0,03444 | -4,72% | -5,12% | - | US$319.465 | - |
| 2446 |  Stader ETHx ETHX | US$1.582,22 | 0,14% | 1,92% | - | US$318.428 | - |
| 2447 |  GOLCOIN GOLC | US$0,05451 | -6,04% | -1,00% | - | US$318.368 | - |
| 2448 |  Alvey Chain ALV | US$0,03380 | -0,85% | 18,46% | - | US$317.877 | - |
| 2449 |  Ozone metaverse OZONE | US$0,0001940 | 11,18% | 42,08% | - | US$317.692 | - |
| 2450 |  Grape GRP | US$24,14 | -4,55% | -30,97% | - | US$317.422 | - |
| 2451 |  MyMetaTrader MMT | US$0,3381 | 0,03% | 1,00% | - | US$317.034 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.