Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  FROG FROG | US$0,002090 | 13,01% | 44,93% | - | US$728.294 | - |
| 2303 |  Liquid Protocol LP | US$2,13 | -22,69% | 0,00% | - | US$702.648 | - |
| 2304 |  Pond Coin PNDC | US$0,000001181 | -11,17% | -10,05% | - | US$701.065 | - |
| 2305 |  Staika STIK | US$2,99 | 0,32% | -0,04% | - | US$682.125 | - |
| 2306 |  LUCA LUCA | US$0,2616 | 5,19% | 236,68% | - | US$665.559 | - |
| 2307 |  UXD Stablecoin UXD | US$0,9997 | 0,02% | -0,03% | - | US$278.086 | - |
| 2308 |  Fine FINE | US$0,00000001134 | -5,88% | 31,19% | - | US$662.329 | - |
| 2309 |  PulseX PLSX | US$0,00001238 | 6,04% | 17,41% | - | US$659.186 | - |
| 2310 |  Refund REFUND | US$0,0000002367 | -4,98% | 0,00% | - | US$661.785 | - |
| 2311 |  Digital Financial Exchange DIFX | US$0,2134 | 0,60% | 4,73% | - | US$655.038 | - |
| 2312 |  Wrapped Fantom WFTM | US$0,1845 | -0,01% | 1,90% | - | US$650.788 | - |
| 2313 |  Geegoopuzzle GGP | US$5,73 | -0,44% | 3,24% | - | US$640.452 | - |
| 2314 |  Pando PANDO | US$0,002197 | -1,18% | -4,05% | - | US$634.324 | - |
| 2315 |  Absolute Sync AST | US$189,29 | 0,59% | 10,45% | - | US$635.246 | - |
| 2316 |  Velodrome Finance VELO | US$0,03307 | -5,14% | 3,02% | - | US$631.413 | - |
| 2317 |  RIMAUNANGIS RXT | US$0,1849 | -0,57% | -10,24% | - | US$637.550 | - |
| 2318 |  MicroVisionChain SPACE | US$6,52 | -1,38% | -5,32% | - | US$617.295 | - |
| 2319 |  BOB BOB | US$0,000004165 | -2,12% | 15,08% | - | US$627.120 | - |
| 2320 |  Charged Particles IONX | US$0,01148 | 0,87% | -6,59% | - | US$615.827 | - |
| 2321 |  Vela Exchange VELA | US$0,4350 | -3,09% | -14,05% | - | US$613.016 | - |
| 2322 |  ARbit ARB | US$0,8224 | 3,72% | 2,56% | - | US$605.445 | - |
| 2323 |  Onlinebase ONLINE | US$0,002007 | 0,06% | 3,39% | - | US$606.197 | - |
| 2324 |  DOGE-1SATELLITE DOGE-1SAT | US$0,002648 | 0,00% | 0,00% | - | US$602.957 | - |
| 2325 |  QToken QTO | US$0,06526 | 4,10% | 21,58% | - | US$605.820 | - |
| 2326 |  Camelot Token GRAIL | US$698,47 | -0,03% | -8,32% | - | US$599.755 | - |
| 2327 |  Milo Inu MILO | US$0,000000005678 | 29,96% | 48,16% | - | US$595.771 | - |
| 2328 |  GoldPesa Option GPO | US$0,4269 | 0,19% | 38,78% | - | US$637.072 | - |
| 2329 |  4-CHAN 4CHAN | US$0,000000000000 | -8,88% | -9,20% | - | US$590.641 | - |
| 2330 |  ANIVERSE ANV | US$0,01241 | 0,11% | -3,76% | - | US$575.867 | - |
| 2331 |  Bank $BANK | US$0,001628 | -15,38% | 45,27% | - | US$574.688 | - |
| 2332 |  Global Fan Token GLFT | US$0,00003660 | -1,89% | -2,78% | - | US$560.200 | - |
| 2333 |  Vara Network VARA | US$0,07078 | -12,28% | -19,13% | - | US$550.263 | - |
| 2334 |  mCoin MCOIN | US$2,12 | -1,32% | -5,56% | - | US$562.555 | - |
| 2335 |  EGO EGO | US$0,02201 | -8,16% | 3,08% | - | US$552.294 | - |
| 2336 |  MOG Coin MOG | US$0,00000001958 | -0,75% | 26,44% | - | US$541.014 | - |
| 2337 |  Moonwell WELL | US$0,003926 | -1,98% | 7,67% | - | US$540.659 | - |
| 2338 |  Lybra Finance LBR | US$0,7549 | 0,82% | -12,09% | - | US$533.336 | - |
| 2339 |  Prisma mkUSD MKUSD | US$0,9938 | 0,25% | -0,01% | - | US$527.800 | - |
| 2340 |  Sommelier SOMM | US$0,1040 | 5,16% | 5,22% | - | US$546.086 | - |
| 2341 |  Banana Gun BANANA | US$5,87 | 13,54% | 6,73% | - | US$542.490 | - |
| 2342 |  KStarNFT KNFT | US$0,09901 | 0,19% | 0,87% | - | US$522.911 | - |
| 2343 |  Iustitia Coin IUS | US$0,000005463 | -6,48% | -53,69% | - | US$529.976 | - |
| 2344 |  Areon Network AREA | US$0,1694 | -1,23% | -0,22% | - | US$516.423 | - |
| 2345 |  Parex PRX | US$0,2080 | -8,31% | 11,87% | - | US$536.963 | - |
| 2346 |  BTCDOWN BTCDOWN | US$0,007208 | -2,61% | -15,38% | - | US$511.202 | - |
| 2347 |  ISLAMICOIN ISLAMI | US$0,0005750 | -5,85% | -9,40% | - | US$528.058 | - |
| 2348 |  Rocket Pool ETH RETH | US$1.702,56 | 0,20% | 1,78% | - | US$507.315 | - |
| 2349 |  Dogs Rock DOGSROCK | US$0,000000000074 | 60,39% | 377,74% | - | US$502.090 | - |
| 2350 |  Vyvo Coin VSC | US$0,01199 | -3,68% | -0,22% | - | US$501.794 | - |
| 2351 |  GenomesDao $GENE | US$0,004707 | -4,95% | 1,17% | - | US$497.831 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.