Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Crypto Carbon Energy CYCE | US$0,7203 | 0,15% | 1,08% | - | US$977.345 | - |
| 2253 |  Advanced Project AUC | US$0,5671 | 0,16% | -1,11% | - | US$994.580 | - |
| 2254 |  XSale XS | US$0,01149 | 0,37% | 1,07% | - | US$983.912 | - |
| 2255 |  ZEDXION ZEDXION | US$0,1336 | 0,58% | 3,64% | - | US$985.082 | - |
| 2256 |  Frutti Dino FDT | US$0,02996 | 0,21% | 0,27% | - | US$985.183 | - |
| 2257 |  Libra Incentix LIXX | US$0,001933 | 1,12% | 6,32% | - | US$978.435 | - |
| 2258 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004678 | 7,19% | 102,61% | - | US$971.476 | - |
| 2259 |  FairERC20 ferc | US$0,06940 | -2,66% | 7,68% | - | US$958.071 | - |
| 2260 |  TOOLY I Am King DOGE | US$0,05876 | 0,20% | 0,55% | - | US$794.530 | - |
| 2261 |  OHO OHO | US$0,002796 | 1,41% | 7,44% | - | US$945.662 | - |
| 2262 |  SwissCheese SWCH | US$0,2929 | 1,68% | 24,42% | - | US$946.655 | - |
| 2263 |  Evmos EVMOS | US$0,05115 | -9,62% | -11,07% | - | US$930.822 | - |
| 2264 |  Ozone Chain OZO | US$0,2020 | -0,15% | -0,26% | - | US$906.551 | - |
| 2265 |  KISSAN KSN | US$0,1587 | -0,57% | 45,88% | - | US$928.098 | - |
| 2266 |  MangoMan Intelligent MMIT | US$0,00000001175 | 1,10% | -6,94% | - | US$939.570 | - |
| 2267 |  FOOM FOOM | US$0,00000001527 | 0,67% | -52,91% | - | US$907.661 | - |
| 2268 |  Tidalflats TIDE | US$0,03002 | -4,58% | 9,70% | - | US$898.694 | - |
| 2269 |  PalmPay PALM | US$0,7183 | -0,23% | 0,51% | - | US$924.597 | - |
| 2270 |  AladdinDAO ALD | US$0,03519 | 3,74% | 1,79% | - | US$883.540 | - |
| 2271 |  Fellaz FLZ | US$2,44 | -0,76% | -4,11% | - | US$881.597 | - |
| 2272 |  Carbon browser CSIX | US$0,01821 | 4,40% | 8,17% | - | US$881.985 | - |
| 2273 |  Beacon ETH BETH | US$1.576,08 | 0,05% | 1,64% | - | US$865.556 | - |
| 2274 |  Art de Finance ADF | US$5,80 | -0,03% | 0,22% | - | US$867.370 | - |
| 2275 |  PDX Coin PDX | US$71,14 | 5,72% | 0,21% | - | US$851.942 | - |
| 2276 |  fanC FANC | US$0,01408 | -7,93% | -13,91% | - | US$847.971 | - |
| 2277 |  MetFi METFI | US$2,39 | 0,16% | 3,76% | - | US$826.036 | - |
| 2278 |  MEMETOON MEME | US$0,005454 | -1,13% | -29,56% | - | US$819.665 | - |
| 2279 |  BitDAO BIT | US$0,3785 | -19,20% | 9,71% | - | US$926.902 | - |
| 2280 |  MSQUARE GLOBAL MSQ | US$1,63 | -15,30% | -5,09% | - | US$798.852 | - |
| 2281 |  PAAL AI PAAL | US$0,04936 | 2,17% | 84,51% | - | US$793.878 | - |
| 2282 |  Marvellex Classic MLXC | US$0,03616 | -19,08% | -54,99% | - | US$790.051 | - |
| 2283 |  BITICA COIN BDCC | US$0,0002383 | -3,56% | -99,60% | - | US$784.620 | - |
| 2284 |  BULL BTC CLUB BBC | US$0,004354 | -6,15% | -29,30% | - | US$775.565 | - |
| 2285 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001190 | -0,12% | -6,39% | - | US$773.516 | - |
| 2286 |  Hola Token $HOLA | US$0,0001646 | 41,76% | 25,94% | - | US$775.027 | - |
| 2287 |  ArchLoot ALT | US$0,2902 | 0,05% | -9,92% | - | US$758.968 | - |
| 2288 |  XActRewards XACT | US$0,2564 | 0,09% | -15,58% | - | US$796.417 | - |
| 2289 |  SAFE(AnWang) SAFE | US$4,63 | -1,72% | -11,62% | - | US$751.918 | - |
| 2290 |  DongCoin DONG | US$0,000000000318 | -4,28% | -10,42% | - | US$746.901 | - |
| 2291 |  HitBTC Token HIT | US$0,1083 | 1,11% | 2,91% | - | US$749.742 | - |
| 2292 |  Shib2.0 SHIB2.0 | US$0,000000001710 | -1,67% | 30,73% | - | US$731.201 | - |
| 2293 |  Bit.Store STORE | US$0,01600 | 2,53% | 1,76% | - | US$717.531 | - |
| 2294 |  Froggy FROGGY | US$0,000004391 | 1,80% | -30,84% | - | US$732.630 | - |
| 2295 |  Bittensor TAO | US$46,52 | -3,23% | -4,36% | - | US$718.863 | - |
| 2296 |  DORK LORD DORKL | US$0,001508 | -4,39% | 5,35% | - | US$721.658 | - |
| 2297 |  MContent MCONTENT | US$0,000000000558 | 0,51% | 3,47% | - | US$717.957 | - |
| 2298 |  PLAYA3ULL GAMES 3ULL | US$0,0005262 | 1,41% | -13,52% | - | US$719.355 | - |
| 2299 |  Terra Classic USD (Wormhole) USTC | US$0,01065 | -1,41% | -2,42% | - | US$717.129 | - |
| 2300 |  POGAI pogai | US$0,0001821 | 0,35% | 18,26% | - | US$718.977 | - |
| 2301 |  Neon EVM NEON | US$0,07151 | -7,16% | -15,09% | - | US$705.718 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.