Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Bitkub Coin KUB | US$0,9423 | -0,14% | -1,62% | - | US$190.299 | - |
| 2603 |  BlueSparrow Token BlueSparrow | US$0,03193 | 0,86% | 1,03% | - | US$189.301 | - |
| 2604 |  StarkMeta SMETA | US$0,2192 | -2,16% | -17,25% | - | US$188.315 | - |
| 2605 |  Martik MTK | US$4,68 | 1,29% | 28,87% | - | US$197.261 | - |
| 2606 |  Ctomorrow Platform CTP | US$0,01644 | 5,55% | -6,94% | - | US$186.971 | - |
| 2607 |  Stox STX | US$0,003323 | 0,25% | -8,22% | - | US$186.100 | - |
| 2608 |  CPUcoin CPU | US$0,02820 | 5,45% | 8,00% | - | US$186.514 | - |
| 2609 |  Humans.ai HEART | US$0,009459 | -6,63% | 8,21% | - | US$186.543 | - |
| 2610 |  Lumishare LUMI | US$0,06100 | -4,96% | 6,91% | - | US$185.287 | - |
| 2611 |  Sonne Finance SONNE | US$0,06484 | -6,92% | -4,11% | - | US$185.263 | - |
| 2612 |  BabyApeFunClub BAFC | US$0,000000000100 | 1,92% | -2,88% | - | US$191.693 | - |
| 2613 |  Irena Coin Apps IRENA | US$0,000009156 | 1,51% | 24,97% | - | US$179.053 | - |
| 2614 |  ALIF COIN ALIF | US$0,8881 | -5,15% | -21,59% | - | US$194.581 | - |
| 2615 |  wooonen WOOO | US$0,0001251 | -5,06% | -8,00% | - | US$184.135 | - |
| 2616 |  Level Finance LVL | US$0,4028 | -10,05% | -31,32% | - | US$183.965 | - |
| 2617 |  Qlindo QLINDO | US$0,01919 | 0,83% | 10,70% | - | US$184.879 | - |
| 2618 |  Mochi MOCHI | US$0,004860 | 4,26% | -5,28% | - | US$184.134 | - |
| 2619 |  EQ9 EQ9 | US$0,0002991 | 19,68% | 0,08% | - | US$182.453 | - |
| 2620 |  WATTTON WATT | US$0,0002914 | -4,54% | -3,40% | - | US$181.626 | - |
| 2621 |  Roseon ROSX | US$0,008535 | -13,14% | -35,16% | - | US$182.027 | - |
| 2622 |  Agoric BLD | US$0,08771 | -4,81% | -13,82% | - | US$181.563 | - |
| 2623 |  ZIZY ZIZY | US$0,1289 | -1,35% | 0,75% | - | US$181.775 | - |
| 2624 |  Wrapped Conflux WCFX | US$0,1020 | -1,70% | -11,68% | - | US$190.381 | - |
| 2625 |  ScamFari token SCM | US$0,0003605 | -5,90% | -4,07% | - | US$188.354 | - |
| 2626 |  Sui (IOU) SUI | US$0,3692 | -4,33% | -9,84% | - | US$180.085 | - |
| 2627 |  Pink BNB PNB | US$0,0000001041 | -6,43% | -23,95% | - | US$179.775 | - |
| 2628 |  PepeDerp PEPEDERP | US$0,0000001868 | -4,74% | 0,09% | - | US$186.788 | - |
| 2629 |  Layerium LYUM | US$0,01137 | -6,91% | 3,53% | - | US$180.698 | - |
| 2630 |  DarkShield Games Studio DKS | US$0,00008419 | -4,57% | -3,57% | - | US$179.444 | - |
| 2631 |  Cyber Arena CAT | US$0,0008582 | 47,37% | 21,71% | - | US$177.883 | - |
| 2632 |  StartupersCoin STAR | US$0,1115 | -2,00% | -4,66% | - | US$179.200 | - |
| 2633 |  UX Chain UX | US$0,001834 | -10,40% | -26,29% | - | US$178.454 | - |
| 2634 |  ZigZag ZZ | US$0,09324 | 2,47% | 5,19% | - | US$178.199 | - |
| 2635 |  Shiba SHIBA | US$0,000000001389 | 1,94% | -42,63% | - | US$174.565 | - |
| 2636 |  FUNCH FUNCH | US$3,71 | -1,83% | -5,12% | - | US$179.586 | - |
| 2637 |  Farmsent FARMS | US$0,04873 | -3,65% | -4,49% | - | US$178.224 | - |
| 2638 |  Renq Finance RENQ | US$0,01152 | -1,11% | -6,90% | - | US$177.519 | - |
| 2639 |  Fistbump FIST | US$0,009833 | -1,05% | -13,56% | - | US$177.608 | - |
| 2640 |  MMPRO Token MMPRO | US$0,06189 | -2,95% | -18,38% | - | US$176.048 | - |
| 2641 |  IAGON IAG | US$0,05189 | 3,17% | 10,97% | - | US$172.235 | - |
| 2642 |  SILK SILK | US$0,03441 | -7,53% | 4,62% | - | US$175.465 | - |
| 2643 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,02% | -0,02% | - | US$172.480 | - |
| 2644 |  Magic Internet Money MIM | US$1,01 | -0,10% | 1,70% | - | US$174.306 | - |
| 2645 |  TridentDAO PSI | US$0,03603 | -6,12% | -9,56% | - | US$174.652 | - |
| 2646 |  Web3Shot W3S | US$0,3245 | 1,37% | 7,33% | - | US$173.607 | - |
| 2647 |  DegenReborn DEGEN | US$0,00000007529 | 5,50% | 3,66% | - | US$173.171 | - |
| 2648 |  Unicly UNIC | US$1,86 | -0,72% | 13,45% | - | US$173.097 | - |
| 2649 |  Dash 2 Trade D2T | US$0,004398 | -0,37% | -9,61% | - | US$171.404 | - |
| 2650 |  ProBit Token PROB | US$0,07121 | 2,68% | 2,66% | - | US$171.109 | - |
| 2651 |  SATS (Ordinals) SATS | US$0,00000001846 | 0,40% | 52,37% | - | US$170.869 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.