Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Moss Carbon Credit MCO2 | US$1,41 | -0,40% | -21,16% | - | US$125.221 | - |
| 2803 |  TWELVE ZODIAC TWELVE | US$2,22 | -8,24% | -12,25% | - | US$122.157 | - |
| 2804 |  Pancake Games GCAKE | US$0,0000001506 | -6,79% | 8,53% | - | US$120.955 | - |
| 2805 |  PEPEBRC PEPEBRC | US$0,01236 | 3,41% | 7,85% | - | US$120.492 | - |
| 2806 |  Jones DAO JONES | US$1,35 | -2,99% | 1,20% | - | US$120.352 | - |
| 2807 |  Jinbi Token JNB | US$5.913,20 | 0,83% | 0,69% | - | US$126.326 | - |
| 2808 |  UMMA Token UMMA | US$0,007246 | 0,44% | -3,07% | - | US$122.035 | - |
| 2809 |  WiBX WBX | US$0,001907 | -1,20% | -4,00% | - | US$115.456 | - |
| 2810 |  ROVI ROVI | US$0,1230 | 1,46% | 0,48% | - | US$120.214 | - |
| 2811 |  Arker ARKER | US$0,0006551 | -2,31% | 2,78% | - | US$119.602 | - |
| 2812 |  CODAI CODAI | US$0,0000002306 | 37,08% | -58,96% | - | US$119.575 | - |
| 2813 |  Convex CRV CVXCRV | US$0,4037 | -3,28% | -2,95% | - | US$119.275 | - |
| 2814 |  Crypto Real Estate CRE | US$0,02760 | 1,06% | -3,03% | - | US$119.909 | - |
| 2815 |  Meta Dance MDT | US$0,001401 | -1,73% | 1,24% | - | US$114.661 | - |
| 2816 |  Tidex Token TDX | US$0,03686 | 0,30% | 61,29% | - | US$118.931 | - |
| 2817 |  Top Down Survival Shooter SHOOTER | US$0,00001342 | -0,17% | -3,54% | - | US$119.055 | - |
| 2818 |  SaitaRealty SRLTY | US$0,0001495 | 20,13% | 4,76% | - | US$118.687 | - |
| 2819 |  Artery Network ARTR | US$0,008928 | -2,06% | -9,61% | - | US$117.575 | - |
| 2820 |  Pulsechain PLS | US$0,00004633 | 6,64% | 25,14% | - | US$128.365 | - |
| 2821 |  NFTCloud CLOUD | US$0,004874 | -13,25% | -27,76% | - | US$118.071 | - |
| 2822 |  Guarantee TEE | US$11,22 | -0,20% | 154,55% | - | US$117.213 | - |
| 2823 |  POPKON POPK | US$0,009828 | 3,96% | 7,42% | - | US$117.249 | - |
| 2824 |  White Whale WHALE | US$0,01195 | 6,58% | 35,24% | - | US$116.628 | - |
| 2825 |  Mean DAO MEAN | US$0,01911 | 2,48% | 4,46% | - | US$116.935 | - |
| 2826 |  Human HMT | US$0,04088 | -0,62% | -2,96% | - | US$116.478 | - |
| 2827 |  HYPERCOMIC HYCO | US$0,09781 | -5,58% | -11,06% | - | US$114.639 | - |
| 2828 |  Carbify CBY | US$0,9448 | 39,37% | 128,52% | - | US$114.830 | - |
| 2829 |  Nosana NOS | US$0,01078 | 0,53% | 0,36% | - | US$113.855 | - |
| 2830 |  MusicN MINT | US$0,7520 | -2,16% | 0,06% | - | US$114.057 | - |
| 2831 |  Lucky7 7 | US$0,1559 | 0,00% | 0,00% | - | US$113.868 | - |
| 2832 |  Mute MUTE | US$0,2837 | -0,63% | 1,04% | - | US$113.697 | - |
| 2833 |  Switch SWITCH | US$0,001210 | -8,75% | -1,48% | - | US$112.853 | - |
| 2834 |  xDAI xDAI | US$0,9993 | -0,45% | 0,18% | - | US$114.488 | - |
| 2835 |  Wrapped XDAI wxDai | US$1,00 | -0,07% | 0,13% | - | US$113.769 | - |
| 2836 |  VIRTUAL RIDE TOKEN VRT | US$0,005262 | 0,12% | 3,61% | - | US$110.823 | - |
| 2837 |  Smart Reward Token SRT | US$0,00002703 | 1,05% | -6,46% | - | US$111.772 | - |
| 2838 |  InpulseX(New) IPX | US$0,0001944 | -8,94% | 5,02% | - | US$111.953 | - |
| 2839 |  Invitoken INVI | US$1,33 | -0,03% | 1,55% | - | US$111.898 | - |
| 2840 |  Credefi CREDI | US$0,002020 | -6,13% | -0,03% | - | US$111.428 | - |
| 2841 |  Sponge $SPONGE | US$0,00009319 | 0,12% | 0,84% | - | US$110.569 | - |
| 2842 |  Coreum COREUM | US$0,07511 | -0,13% | 0,71% | - | US$110.008 | - |
| 2843 |  Good Games Guild GGG | US$0,03619 | -5,83% | -9,17% | - | US$110.823 | - |
| 2844 |  Kyrrex KRRX | US$0,1456 | -3,16% | -3,61% | - | US$109.881 | - |
| 2845 |  Megatech MGT | US$0,001309 | -3,01% | -0,60% | - | US$110.001 | - |
| 2846 |  Leandro Lopes LOPES | US$0,1332 | -4,87% | -2,73% | - | US$110.369 | - |
| 2847 |  Mr. Narco NARCO | US$0,000000000031 | -7,76% | 0,23% | - | US$116.156 | - |
| 2848 |  cheqd CHEQ | US$0,03027 | 5,04% | 5,28% | - | US$108.776 | - |
| 2849 |  Meta Masters Guild MEMAG | US$0,003794 | -0,49% | -16,60% | - | US$108.844 | - |
| 2850 |  Internet Computer Technology ICT | US$0,1070 | 0,88% | -42,94% | - | US$109.018 | - |
| 2851 |  Hurricane NFT NHCT | US$0,01148 | -8,21% | -17,09% | - | US$109.647 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.