Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  MEMEME MEMEME | US$0,000002776 | -3,16% | 0,46% | - | US$171.360 | - |
| 2653 |  MinePlex PLEX | US$0,04600 | 11,20% | -6,22% | - | US$170.786 | - |
| 2654 |  Terra World Token TWD | US$0,03079 | 0,08% | 0,01% | - | US$172.996 | - |
| 2655 |  HyperGPT HGPT | US$0,004081 | -1,13% | 5,79% | - | US$169.726 | - |
| 2656 |  Gyrowin GW | US$0,01243 | 4,14% | 0,00% | - | US$168.274 | - |
| 2657 |  FONSmartChain FON | US$2,26 | -2,10% | -3,25% | - | US$168.660 | - |
| 2658 |  Kusunoki Samurai KUSUNOKI | US$0,000000000070 | 1,11% | 1,95% | - | US$167.466 | - |
| 2659 |  Jungle Labz JNGL | US$0,2328 | 16,75% | -10,59% | - | US$167.103 | - |
| 2660 |  Fuji FJT | US$0,06854 | 1,36% | -5,83% | - | US$165.234 | - |
| 2661 |  CaliCoin CALI | US$0,01454 | -0,38% | 0,43% | - | US$166.384 | - |
| 2662 |  TradeFlow TFLOW | US$0,06465 | -7,81% | -19,46% | - | US$165.619 | - |
| 2663 |  Achain ACT | US$0,001149 | 1,35% | 7,01% | - | US$165.353 | - |
| 2664 |  Acet ACT | US$0,006134 | 13,79% | 15,07% | - | US$165.400 | - |
| 2665 |  SEKUYA SKUY | US$0,0000009544 | -0,32% | -6,97% | - | US$166.123 | - |
| 2666 |  Port Finance PORT | US$0,01411 | 2,35% | 1,40% | - | US$165.810 | - |
| 2667 |  Divergence DIVER | US$0,007718 | -0,06% | -0,17% | - | US$164.468 | - |
| 2668 |  Decentrawood DEOD | US$0,005358 | -1,04% | 6,15% | - | US$169.359 | - |
| 2669 |  Songbird SGB | US$0,003842 | -0,70% | -0,93% | - | US$162.595 | - |
| 2670 |  Suzuverse SGT | US$2,20 | 1,38% | 2,24% | - | US$164.797 | - |
| 2671 |  Parrot USD PAI | US$0,9964 | -0,12% | -0,16% | - | US$163.233 | - |
| 2672 |  Bloxies Coin BXC | US$0,0004007 | -1,32% | -12,06% | - | US$162.589 | - |
| 2673 |  Chumbi Valley CHMB | US$0,0001505 | 4,91% | 11,85% | - | US$161.961 | - |
| 2674 |  DogeBonk DOBO | US$0,001597 | 19,14% | -36,78% | - | US$160.998 | - |
| 2675 |  DOGGO DOGGO | US$0,000000000648 | -3,79% | -4,32% | - | US$162.155 | - |
| 2676 |  Karat KAT | US$0,007735 | -5,31% | -10,11% | - | US$160.765 | - |
| 2677 |  AimBot AIMBOT | US$7,75 | -11,19% | -10,83% | - | US$158.498 | - |
| 2678 |  TARALITY TARAL | US$0,0007680 | -3,78% | -7,22% | - | US$160.431 | - |
| 2679 |  The Debt Box DEBT | US$4,43 | -1,10% | -0,99% | - | US$158.589 | - |
| 2680 |  Virtual Tourist VT | US$0,005843 | 1,11% | -2,95% | - | US$156.841 | - |
| 2681 |  Protocon PEN | US$0,1293 | -1,81% | 8,59% | - | US$157.596 | - |
| 2682 |  Fanzee FNZ | US$0,002631 | 2,02% | 1,11% | - | US$157.385 | - |
| 2683 |  Super Athletes Token SAT | US$0,005316 | 5,59% | 36,42% | - | US$159.631 | - |
| 2684 |  My Crypto Heroes MCHC | US$0,04395 | 0,86% | 2,66% | - | US$155.415 | - |
| 2685 |  The Habibiz HABIBI | US$0,00000002815 | 8,31% | -17,62% | - | US$153.391 | - |
| 2686 |  Starfish Finance SEAN | US$0,002461 | -0,51% | -4,68% | - | US$155.103 | - |
| 2687 |  Berry BERRY | US$0,0003898 | 11,25% | 5,03% | - | US$154.715 | - |
| 2688 |  Baby Pepe Floki BPEPEF | US$0,000009819 | 2,35% | 137,93% | - | US$159.018 | - |
| 2689 |  Pollen PLN | US$0,002500 | 1,06% | 2,28% | - | US$154.461 | - |
| 2690 |  HALO COIN HALO | US$0,01077 | -2,75% | -27,71% | - | US$151.732 | - |
| 2691 |  EthereumFair ETHF | US$0,3044 | 1,67% | 10,70% | - | US$153.513 | - |
| 2692 |  Zamio ZAM | US$0,001646 | 0,91% | -1,23% | - | US$153.008 | - |
| 2693 |  Orca ORCA | US$0,8511 | 3,60% | 10,01% | - | US$152.069 | - |
| 2694 |  Brickken BKN | US$0,08285 | -0,47% | -7,26% | - | US$152.256 | - |
| 2695 |  Nexus Dubai NXD | US$0,00006973 | 0,96% | -0,30% | - | US$152.443 | - |
| 2696 |  FractonX FT | US$1,81 | 0,03% | 0,24% | - | US$151.754 | - |
| 2697 |  Mechaverse MC | US$0,003401 | -8,56% | -7,38% | - | US$149.500 | - |
| 2698 |  RoboFi VICS | US$0,04478 | 0,18% | 1,06% | - | US$150.770 | - |
| 2699 |  BoringDAO BORING | US$0,001756 | 4,68% | 7,04% | - | US$149.920 | - |
| 2700 |  Arbitrove Protocol TROVE | US$0,01150 | -0,40% | -1,07% | - | US$150.486 | - |
| 2701 |  Silent Notary UBSN | US$0,000009020 | 1,89% | -6,18% | - | US$149.273 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.