Data Historis Harga Kripto 19/10/2023
Daftar harga kripto yang direkam pada tanggal 19/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  FalconsInu FALCONS | US$0,002077 | -2,80% | -4,96% | - | US$108.469 | - |
| 2853 |  Coinzix ZIX | US$0,0001723 | -2,97% | 1,20% | - | US$107.681 | - |
| 2854 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004554 | 0,59% | 1,61% | - | US$107.407 | - |
| 2855 |  Arbswap ARBS | US$0,001020 | -2,51% | -27,55% | - | US$106.412 | - |
| 2856 |  Shido (New) SHIDO | US$0,0008147 | -1,82% | -1,66% | - | US$107.190 | - |
| 2857 |  Popsicle Finance ICE | US$0,9502 | -2,58% | -13,19% | - | US$106.827 | - |
| 2858 |  Undead Blocks UNDEAD | US$0,06577 | 22,19% | 24,53% | - | US$108.113 | - |
| 2859 |  ContentBox BOX | US$0,0002024 | 3,51% | 8,92% | - | US$106.710 | - |
| 2860 |  AAG AAG | US$0,002286 | -0,79% | -15,65% | - | US$106.808 | - |
| 2861 |  Contents Shopper Token CST | US$0,0003802 | -2,54% | -20,77% | - | US$106.291 | - |
| 2862 |  X7 Coin X7C | US$0,008090 | -0,23% | -0,55% | - | US$106.849 | - |
| 2863 |  Soulsaver SOUL | US$0,02301 | 3,42% | 4,60% | - | US$105.669 | - |
| 2864 |  PlatinX PTX | US$0,002067 | -16,02% | -33,89% | - | US$106.174 | - |
| 2865 |  Paycoin PCI | US$0,02972 | -1,38% | 1,70% | - | US$104.881 | - |
| 2866 |  LunaGens LUNG | US$0,0001418 | -0,23% | -7,35% | - | US$107.199 | - |
| 2867 |  FansTime FTI | US$0,00001730 | -11,00% | 6,24% | - | US$104.584 | - |
| 2868 |  Planet IX(formerly IX token) IXT | US$0,07589 | 2,22% | -2,41% | - | US$104.728 | - |
| 2869 |  Trillant TRI | US$0,0002237 | 0,70% | -5,21% | - | US$104.343 | - |
| 2870 |  ABEY ABEY | US$0,4543 | 1,82% | -5,73% | - | US$104.510 | - |
| 2871 |  Thales THALES | US$0,3130 | -0,15% | -1,65% | - | US$104.263 | - |
| 2872 |  Cyberstella STL | US$0,005998 | -2,83% | -0,92% | - | US$102.426 | - |
| 2873 |  SmartMesh SMT | US$0,0008469 | -6,98% | -5,06% | - | US$103.188 | - |
| 2874 |  SUIA SUIA | US$0,04375 | -2,39% | -11,92% | - | US$102.546 | - |
| 2875 |  BH Network BHAT | US$0,004382 | -1,52% | -3,22% | - | US$102.392 | - |
| 2876 |  KridaFans KRIDA | US$0,007622 | 0,16% | -0,10% | - | US$102.015 | - |
| 2877 |  SophiaVerse SOPH | US$0,09887 | -2,12% | -9,47% | - | US$102.075 | - |
| 2878 |  Crescite CRE | US$0,03911 | -0,96% | -2,80% | - | US$102.150 | - |
| 2879 |  Metastrike MTS | US$0,002410 | 10,65% | -5,38% | - | US$101.021 | - |
| 2880 |  WINR Protocol WINR | US$0,03725 | 0,15% | 5,73% | - | US$101.262 | - |
| 2881 |  Hatom HTM | US$0,2829 | -0,09% | -0,95% | - | US$101.360 | - |
| 2882 |  Atlas Navi NAVI | US$0,01458 | -2,58% | -3,68% | - | US$101.324 | - |
| 2883 |  EFK Token EFK | US$0,01967 | -4,45% | -4,01% | - | US$102.416 | - |
| 2884 |  Relation Labs REL | US$0,01108 | -7,54% | -12,46% | - | US$100.946 | - |
| 2885 |  Jet Protocol JET | US$0,006414 | 0,82% | -0,03% | - | US$99.345,38 | - |
| 2886 |  Loyalty Labs LOYAL | US$0,00009775 | -0,18% | 0,10% | - | US$99.036,75 | - |
| 2887 |  Baby Shiba Inu BABYSHIB | US$0,003513 | 16,37% | 26,82% | - | US$98.763,36 | - |
| 2888 |  ApeX Protocol APEX | US$0,1194 | -6,82% | -6,09% | - | US$99.037,21 | - |
| 2889 |  Lootex LOOT | US$0,02694 | -2,26% | -22,01% | - | US$99.171,91 | - |
| 2890 |  Governance OHM GOHM | US$3.108,57 | 0,50% | -0,18% | - | US$98.597,21 | - |
| 2891 |  Palmswap PALM | US$0,004996 | -1,12% | -6,38% | - | US$98.971,33 | - |
| 2892 |  Panther Protocol ZKP | US$0,01766 | 0,21% | -1,92% | - | US$98.093,13 | - |
| 2893 |  Simpson6900 Simpson6900 | US$0,000000000000 | 18,84% | 41,69% | - | US$91.280,99 | - |
| 2894 |  Betswap.gg BSGG | US$0,001957 | -1,03% | 8,30% | - | US$98.706,70 | - |
| 2895 |  Hello Pets PET | US$0,1056 | 0,08% | 1,40% | - | US$97.715,34 | - |
| 2896 |  OSHI OSHI | US$213,23 | -0,07% | -18,09% | - | US$97.714,94 | - |
| 2897 |  Miner Arena MINAR | US$0,1453 | -0,27% | 42,98% | - | US$97.637,74 | - |
| 2898 |  Biconomy Exchange Token BIT | US$0,000003660 | 0,62% | 3,37% | - | US$99.015,65 | - |
| 2899 |  NALS NALS | US$0,04494 | -4,19% | 1,67% | - | US$97.724,42 | - |
| 2900 |  Angle ANGLE | US$0,03399 | -3,04% | 12,79% | - | US$97.371,52 | - |
| 2901 |  Degree Crypto Token DCT | US$69,30 | 31,34% | 32,98% | - | US$89.080,44 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.