Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  BRCP TOKEN BRCP | US$0,004342 | -0,02% | 0,04% | - | US$38,58 | - |
| 6353 |  Arbidoge ADOGE | US$0,00000002041 | 1,40% | 7,99% | - | US$38,30 | - |
| 6354 |  Gem Pad GEMS | US$0,003256 | 0,80% | 4,06% | - | US$38,03 | - |
| 6355 |  X Doge X | US$0,000000006625 | -21,50% | 16,06% | - | US$37,96 | - |
| 6356 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 2,34% | 13,93% | - | US$37,85 | - |
| 6357 |  SPINDLE SPD | US$0,000007488 | -19,49% | 10,07% | - | US$37,83 | - |
| 6358 |  Reflex RFX | US$0,0004289 | -6,53% | -0,03% | - | US$37,79 | - |
| 6359 |  Yearn Classic Finance EARN | US$0,03902 | -2,52% | 21,92% | - | US$37,77 | - |
| 6360 |  Olaf Token OT | US$0,000000000013 | 2,33% | 0,31% | - | US$37,72 | - |
| 6361 |  DeepOnion ONION | US$0,04176 | -31,77% | -13,09% | - | US$37,32 | - |
| 6362 |  Square Token SQUA | US$0,01700 | 0,80% | 3,34% | - | US$37,21 | - |
| 6363 |  Wrapped Pi WPI | US$0,3054 | 1,60% | -1,96% | - | US$34,12 | - |
| 6364 |  GM Holding GM | US$0,00002647 | -73,49% | -57,10% | - | US$37,08 | - |
| 6365 |  ShibKiller SHIBKILLER | US$0,000000000084 | 1,11% | -1,83% | - | US$36,90 | - |
| 6366 |  Shipit pro SHPP | US$0,0009316 | 0,40% | 8,99% | - | US$36,85 | - |
| 6367 |  GenieCoin GNC | US$0,02111 | 17,50% | 5,76% | - | US$36,71 | - |
| 6368 |  Zebi Token ZEBI | US$0,00006107 | 35,90% | 6,97% | - | US$36,46 | - |
| 6369 |  SANGKARA MISA MISA | US$0,0000004131 | -0,02% | -1,40% | - | US$36,42 | - |
| 6370 |  Blurt BLURT | US$0,002992 | -2,97% | 8,44% | - | US$36,41 | - |
| 6371 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 2,67% | 8,60% | - | US$36,35 | - |
| 6372 |  GINZA NETWORK GINZA | US$0,004076 | 0,17% | -7,52% | - | US$36,16 | - |
| 6373 |  Atlantis Coin ATC | US$0,001861 | -14,20% | -24,03% | - | US$35,93 | - |
| 6374 |  Shadowswap Finance SHDW | US$0,02979 | -4,77% | -11,67% | - | US$35,86 | - |
| 6375 |  Timeless LIT | US$0,01902 | 1,41% | -1,62% | - | US$35,65 | - |
| 6376 |  CHILI CHILI | US$0,000000000035 | 3,77% | 5,92% | - | US$35,54 | - |
| 6377 |  MarketMove MOVE | US$0,000002396 | 0,84% | 3,69% | - | US$35,51 | - |
| 6378 |  WardenSwap WAD | US$0,006571 | 0,29% | 0,98% | - | US$35,49 | - |
| 6379 |  TycoonFintech TFTC | US$0,0006237 | -1,79% | -30,74% | - | US$35,48 | - |
| 6380 |  UpBots Token UBXN | US$0,001926 | 0,70% | 2,54% | - | US$38,58 | - |
| 6381 |  SUIBOXER SBOX | US$0,000000000000 | -0,72% | -7,07% | - | US$35,34 | - |
| 6382 |  Taroverse TARO | US$0,0001415 | -1,14% | 1,11% | - | US$35,17 | - |
| 6383 |  All In AI AIAI | US$0,00009466 | -0,50% | 2,83% | - | US$35,15 | - |
| 6384 |  StarterCoin STAC | US$0,00003123 | -1,18% | 10,07% | - | US$35,02 | - |
| 6385 |  Monkeys MONKEYS | US$0,0000001631 | 1,42% | 4,76% | - | US$34,92 | - |
| 6386 |  Novacoin NVC | US$0,03142 | 1,78% | 21,81% | - | US$34,74 | - |
| 6387 |  CheersLand CHEERS | US$0,004034 | 0,32% | 5,18% | - | US$34,51 | - |
| 6388 |  Pepelon PEPELON | US$0,000000000153 | 0,73% | 3,03% | - | US$34,51 | - |
| 6389 |  AMMYI Coin AMI | US$0,002162 | -6,68% | -14,66% | - | US$34,43 | - |
| 6390 |  Astro Cash ASTRO | US$0,01784 | 1,34% | -9,46% | - | US$34,41 | - |
| 6391 |  Firebird Aggregator FBA | US$0,3198 | -13,21% | -22,34% | - | US$34,40 | - |
| 6392 |  SHILLD SHILLD | US$0,01349 | 1,51% | -1,52% | - | US$34,28 | - |
| 6393 |  The Wrong Token WRONG | US$0,0004699 | 1,38% | 32,97% | - | US$34,21 | - |
| 6394 |  Shrike SHK | US$0,01893 | 1,29% | 4,70% | - | US$34,04 | - |
| 6395 |  Crest Protocol CPT | US$0,00003185 | -0,08% | -10,81% | - | US$34,02 | - |
| 6396 |  SolanaPrime PRIME | US$0,01581 | 7,46% | -9,16% | - | US$34,02 | - |
| 6397 |  Fantom Libero Financial FLIBERO | US$0,0000007613 | -1,17% | -6,50% | - | US$33,97 | - |
| 6398 |  Exponential Capital EXPO | US$1,12 | 1,53% | -5,01% | - | US$33,69 | - |
| 6399 |  Nulswap NSWAP | US$0,007007 | 0,44% | 3,75% | - | US$33,50 | - |
| 6400 |  SAUDI Milady SAUDILADYS | US$0,000000000002 | -16,18% | 88,44% | - | US$33,38 | - |
| 6401 |  Effort Economy EFFORT | US$0,001734 | 5,05% | 7,08% | - | US$32,99 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.