Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Maximus MAXI | US$0,004885 | 8,26% | -2,73% | - | US$18,51 | - |
| 6553 |  Soroosh Smart Ecosystem SSE | US$0,009724 | 0,29% | 0,34% | - | US$18,42 | - |
| 6554 |  Grave GRVE | US$0,007561 | 1,67% | 23,30% | - | US$18,25 | - |
| 6555 |  CZshares CZSHARES | US$0,01094 | 22,19% | 55,89% | - | US$18,20 | - |
| 6556 |  Shibking Inu SHIBKING | US$0,000000000301 | 0,80% | 7,39% | - | US$17,94 | - |
| 6557 |  Adadao ADAO | US$0,0008134 | 0,59% | 5,84% | - | US$17,78 | - |
| 6558 |  CEO DOGE CEODOGE | US$0,000000000000 | 1,79% | 6,06% | - | US$17,74 | - |
| 6559 |  Copium COPIUM | US$0,0001307 | -28,81% | -70,73% | - | US$17,68 | - |
| 6560 |  Dominium DOM | US$0,6560 | -0,05% | -0,79% | - | US$17,62 | - |
| 6561 |  Bestay BSY | US$0,004872 | -0,02% | 0,04% | - | US$17,62 | - |
| 6562 |  Starterpool SPOL | US$0,02576 | 0,53% | 1,44% | - | US$17,60 | - |
| 6563 |  GamingShiba GAMINGSHIBA | US$0,000004224 | 1,97% | 3,55% | - | US$17,59 | - |
| 6564 |  xDollar Stablecoin XUSD | US$1,06 | 0,26% | 0,96% | - | US$17,53 | - |
| 6565 |  Smart MFG MFG | US$0,0004848 | -1,18% | -37,43% | - | US$17,44 | - |
| 6566 |  Shardus ULT | US$0,1068 | 0,68% | 2,17% | - | US$17,39 | - |
| 6567 |  Zenith Wallet ZW | US$0,002278 | 1,22% | -0,91% | - | US$17,30 | - |
| 6568 |  LEOPARD LEOPARD | US$0,000000000001 | 0,57% | 6,38% | - | US$17,26 | - |
| 6569 |  EzyStayz EZY | US$0,0001039 | 0,46% | -48,71% | - | US$17,26 | - |
| 6570 |  SafeBull SAFEBULL | US$0,000000000015 | -0,70% | -17,06% | - | US$17,23 | - |
| 6571 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$17,04 | - |
| 6572 |  ELF Wallet ELF | US$0,00005527 | 0,36% | 15,47% | - | US$17,03 | - |
| 6573 |  Lilly Finance Ly | US$0,000000000047 | 1,49% | 4,73% | - | US$16,72 | - |
| 6574 |  Restore Truth Token RTT | US$0,00001710 | 0,34% | 2,58% | - | US$16,62 | - |
| 6575 |  Butterfly Protocol BFLY | US$0,01463 | -7,07% | -8,31% | - | US$16,62 | - |
| 6576 |  Opera Protocol OPERA | US$0,000002723 | 1,14% | -44,31% | - | US$16,58 | - |
| 6577 |  DEI DEI | US$0,004703 | -0,40% | -57,75% | - | US$16,67 | - |
| 6578 |  Rotharium RTH | US$0,4992 | -0,02% | 0,05% | - | US$16,48 | - |
| 6579 |  BabyDoge CEO BCEO | US$0,000000000000 | 1,00% | 3,72% | - | US$16,40 | - |
| 6580 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,005942 | -1,67% | -0,50% | - | US$16,29 | - |
| 6581 |  Lovelace World LACE | US$0,00008905 | 0,83% | 4,14% | - | US$16,26 | - |
| 6582 |  Kassandra KACY | US$0,05019 | 4,82% | 6,24% | - | US$16,25 | - |
| 6583 |  ZKPEPEs ZKPEPE | US$0,000001859 | 1,55% | 3,77% | - | US$16,18 | - |
| 6584 |  Kirobo KIRO | US$0,003858 | 1,44% | 4,68% | - | US$16,13 | - |
| 6585 |  Brokkr BRO | US$0,001184 | 8,22% | 11,86% | - | US$16,06 | - |
| 6586 |  Penguin Finance PEFI | US$0,003682 | 4,74% | 5,47% | - | US$16,05 | - |
| 6587 |  28VCK VCK | US$0,001060 | 4,93% | -4,47% | - | US$15,95 | - |
| 6588 |  Freight Trust & Clearing Network EDI | US$0,00003860 | 0,47% | 6,37% | - | US$15,95 | - |
| 6589 |  GlitzKoin GTN | US$0,05212 | -0,02% | 0,04% | - | US$15,93 | - |
| 6590 |  Tokenemoji $EMOJI | US$0,0001539 | 0,54% | 2,67% | - | US$15,92 | - |
| 6591 |  MDB Plus MDB+ | US$1,25 | 0,87% | 1,20% | - | US$15,91 | - |
| 6592 |  WePiggy Coin WPC | US$0,0001854 | 1,44% | -5,85% | - | US$15,80 | - |
| 6593 |  All In GPT AIGPT | US$0,0001110 | 2,54% | -24,15% | - | US$15,76 | - |
| 6594 |  Equilibrium EDX | US$0,00009358 | 1,02% | 1,79% | - | US$15,73 | - |
| 6595 |  Revenant GAMEFI | US$0,1960 | -0,02% | -1,13% | - | US$15,72 | - |
| 6596 |  GIANT GTAN | US$0,000000000060 | 0,98% | 18,16% | - | US$15,68 | - |
| 6597 |  Dominant Kong DK | US$0,0001258 | -0,98% | 16,73% | - | US$15,66 | - |
| 6598 |  Minifootball MINIFOOTBALL | US$0,000000000002 | 80,96% | 49,81% | - | US$15,64 | - |
| 6599 |  UncleMine UM | US$0,00005595 | -2,72% | -38,38% | - | US$15,54 | - |
| 6600 |  TopManager TMT | US$0,09012 | 0,03% | 0,17% | - | US$15,44 | - |
| 6601 |  FLAMA FMA | US$0,02411 | 1,49% | 4,73% | - | US$15,38 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.