Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  BotX BOTX | US$0,01480 | 4,79% | -3,75% | - | US$26,80 | - |
| 6453 |  Vital Network VITAL | US$0,00001195 | 1,25% | -3,76% | - | US$26,69 | - |
| 6454 |  Windfall Token WFT | US$0,06592 | 8,00% | 6,31% | - | US$26,61 | - |
| 6455 |  Apollo Crypto DAO APOLLO | US$0,000002764 | 1,31% | 3,12% | - | US$26,58 | - |
| 6456 |  Mindfolk Wood $WOOD | US$0,00009632 | -1,14% | 22,13% | - | US$25,52 | - |
| 6457 |  YUMMY YUMMY | US$0,000001312 | -1,58% | -8,08% | - | US$25,41 | - |
| 6458 |  Millennium Club Coin MCLB | US$0,07154 | -0,68% | -7,05% | - | US$25,34 | - |
| 6459 |  artèQ ARTEQ | US$0,00006613 | 10,14% | -18,16% | - | US$25,33 | - |
| 6460 |  Shibaken Finance SHIBAKEN | US$0,000000000009 | 6,78% | 23,93% | - | US$25,18 | - |
| 6461 |  BabyAMA BAMA | US$0,000000000018 | 1,51% | -39,48% | - | US$25,02 | - |
| 6462 |  Ecoreal Estate ECOREAL | US$0,1051 | -0,02% | 0,04% | - | US$25,02 | - |
| 6463 |  HoboNickels HBN | US$0,0002992 | 0,81% | -44,31% | - | US$24,94 | - |
| 6464 |  DAO Farmer DFG DFG | US$0,00001704 | -3,32% | -6,43% | - | US$24,87 | - |
| 6465 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$24,80 | - |
| 6466 |  LeetSwap LEET | US$0,01395 | -74,05% | -75,32% | - | US$24,72 | - |
| 6467 |  Yaku $YAKU | US$0,0009600 | 21,47% | -17,37% | - | US$24,71 | - |
| 6468 |  MUSE ENT NFT MSCT | US$0,08982 | -0,02% | 0,04% | - | US$24,59 | - |
| 6469 |  Freicoin FRC | US$0,0008977 | -39,51% | 11,37% | - | US$24,59 | - |
| 6470 |  More Token MORE | US$0,001409 | 4,60% | 5,72% | - | US$24,56 | - |
| 6471 |  Google Tokenized Stock Zipmex GOOGL | US$96,41 | -7,50% | 7,28% | - | US$22,37 | - |
| 6472 |  SoccerInu SOCCER | US$0,000000000004 | 2,31% | 281,45% | - | US$24,44 | - |
| 6473 |  BLU BLU | US$0,000001167 | 1,44% | 3,57% | - | US$24,42 | - |
| 6474 |  NerveFlux NERVE | US$0,0006603 | 0,61% | 2,76% | - | US$24,06 | - |
| 6475 |  Moon Bay BAY | US$0,03165 | -0,12% | -3,11% | - | US$24,05 | - |
| 6476 |  DogeCash DOGEC | US$0,01268 | -1,83% | -6,35% | - | US$23,87 | - |
| 6477 |  Dogelana DGLN | US$0,000001557 | 0,45% | -2,39% | - | US$23,77 | - |
| 6478 |  BMW BMW | US$0,000000000001 | -9,77% | -10,85% | - | US$23,56 | - |
| 6479 |  Kalata KALA | US$0,0001062 | 0,11% | -11,59% | - | US$23,50 | - |
| 6480 |  Ramestta RAMA | US$0,1161 | -6,47% | -18,85% | - | US$23,45 | - |
| 6481 |  Relay Token RELAY | US$0,1281 | 4,56% | 9,59% | - | US$23,41 | - |
| 6482 |  ShadowFi SDF | US$0,007716 | 0,84% | -1,91% | - | US$23,36 | - |
| 6483 |  Moola Celo mCELO | US$0,4268 | 1,84% | 2,94% | - | - | - |
| 6484 |  Artube ATT | US$0,0003450 | -0,06% | -9,91% | - | US$23,12 | - |
| 6485 |  Baby Floki Billionaire BabyFB | US$0,000000000063 | 17,24% | 53,11% | - | US$23,04 | - |
| 6486 |  Metamall MALL | US$0,00005675 | -0,75% | -0,53% | - | US$23,04 | - |
| 6487 |  SnakeCity SNCT | US$0,0008011 | 4,61% | 5,53% | - | US$23,02 | - |
| 6488 |  YodeSwap YODE | US$0,001351 | -1,62% | -2,83% | - | US$22,97 | - |
| 6489 |  DraftCoin DFT | US$0,0008977 | -22,58% | -27,00% | - | US$22,82 | - |
| 6490 |  DarkCrypto DARK | US$0,0008427 | 2,74% | 6,77% | - | US$22,60 | - |
| 6491 |  Demeter DUSD | US$0,02201 | -9,33% | -11,42% | - | US$22,48 | - |
| 6492 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,37 | 0,85% | 3,30% | - | US$22,47 | - |
| 6493 |  Zeedex ZDEX | US$0,008272 | 0,55% | 7,54% | - | US$22,43 | - |
| 6494 |  Desmos DSM | US$0,008017 | 3,58% | -2,39% | - | US$22,30 | - |
| 6495 |  TED BNB TED | US$0,00000005245 | -1,41% | -9,26% | - | US$22,26 | - |
| 6496 |  Wine Shares WINE | US$0,7251 | -0,29% | -0,31% | - | US$22,22 | - |
| 6497 |  Peony PNY | US$0,0009614 | 6,56% | 19,28% | - | US$22,26 | - |
| 6498 |  SPORTZCHAIN SPN | US$0,00009804 | 66,07% | -1,97% | - | US$22,01 | - |
| 6499 |  Morpheus Token MORPH | US$0,03177 | -0,53% | -7,74% | - | US$22,00 | - |
| 6500 |  tGOLD TXAU | US$53,60 | 0,00% | -0,23% | - | US$21,94 | - |
| 6501 |  YoungParrot YPC | US$0,000000006582 | -2,28% | -8,66% | - | US$21,83 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.