Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6502 |  PepeGPT PEPEGPT | US$0,000000000225 | -0,12% | -0,39% | - | US$21,71 | - |
| 6503 |  TATA Coin TATA | US$0,008902 | -0,46% | 9,42% | - | US$21,60 | - |
| 6504 |  GGBond GGBOND | US$0,000000000043 | 1,17% | 3,10% | - | US$21,55 | - |
| 6505 |  BHAX Token BHAX | US$0,002876 | 1,01% | 3,19% | - | US$21,57 | - |
| 6506 |  DORK LORD DORKL | US$0,00001038 | -2,14% | 3,86% | - | US$21,50 | - |
| 6507 |  Zuplo ZLP | US$0,001114 | 1,31% | 6,43% | - | US$21,49 | - |
| 6508 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000005677 | 3,30% | -17,15% | - | US$21,41 | - |
| 6509 |  GENZ Token GENZ | US$0,0001676 | 5,00% | -6,75% | - | US$21,30 | - |
| 6510 |  LunaFi LFI | US$0,00001256 | 2,76% | -11,74% | - | US$22,24 | - |
| 6511 |  Crypto Inu ABCD | US$0,000000000819 | 10,82% | 23,28% | - | US$21,23 | - |
| 6512 |  Subawu Token SUBAWU | US$0,000000000021 | -0,82% | 8,58% | - | US$21,17 | - |
| 6513 |  Bolt Coin $BOLT | US$0,00000003450 | 1,52% | 4,72% | - | US$20,88 | - |
| 6514 |  Open Proprietary Protocol OPP | US$0,001050 | -0,02% | 0,04% | - | US$20,81 | - |
| 6515 |  VicMove VIM | US$0,001893 | 1,58% | 3,33% | - | US$20,65 | - |
| 6516 |  BlockSAFU BSAFU | US$0,00003880 | 0,20% | 2,24% | - | US$20,52 | - |
| 6517 |  Vention VENTION | US$0,0001569 | -0,15% | -2,56% | - | US$20,49 | - |
| 6518 |  CALO INDOOR IFIT | US$0,02699 | 0,76% | 2,60% | - | US$20,36 | - |
| 6519 |  gotEM GOTEM | US$0,0002001 | -0,02% | 0,04% | - | US$20,33 | - |
| 6520 |  Multiverse MVS | US$0,00004320 | -0,04% | -0,21% | - | US$20,17 | - |
| 6521 |  GameStop Tokenized Stock Defichain DGME | US$10,41 | -7,49% | -11,90% | - | US$18,40 | - |
| 6522 |  Topshelf Finance LIQR | US$0,00007480 | -12,29% | -29,50% | - | US$20,04 | - |
| 6523 |  Dragoma DMA | US$0,0003093 | 0,45% | 0,44% | - | US$20,03 | - |
| 6524 |  BTAF token BTAF | US$0,01274 | 1,02% | -2,86% | - | US$20,01 | - |
| 6525 |  Nomad Exiles PRIDE | US$0,001294 | 0,45% | -1,19% | - | US$19,98 | - |
| 6526 |  Apple Network ANK | US$0,00003498 | 6,60% | 29,91% | - | US$19,95 | - |
| 6527 |  Alchemist MIST | US$0,8268 | 1,47% | 0,06% | - | US$19,90 | - |
| 6528 |  Apple Tokenized Stock Defichain DAAPL | US$33,86 | 0,75% | -5,25% | - | US$19,83 | - |
| 6529 |  Puli PULI | US$0,0005164 | 1,67% | 4,33% | - | US$19,79 | - |
| 6530 |  Inu Inu INUINU | US$0,000000000114 | 1,36% | -80,83% | - | US$19,72 | - |
| 6531 |  Dextoken DEXG | US$9,78 | 1,49% | 4,73% | - | US$19,74 | - |
| 6532 |  HULKDOGE HULKDOGE | US$0,000007517 | 0,97% | 0,03% | - | US$19,59 | - |
| 6533 |  Kabosu KABOSU | US$0,000000001453 | 4,79% | 7,44% | - | US$19,52 | - |
| 6534 |  POA Network POA | US$0,01801 | -1,18% | 10,07% | - | US$19,45 | - |
| 6535 |  SCAM SCAM | US$0,0003402 | -5,57% | -27,63% | - | US$19,41 | - |
| 6536 |  Cremation Coin CREMAT | US$0,00000006218 | -1,90% | -5,13% | - | US$19,40 | - |
| 6537 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 3,13% | 9,32% | - | US$19,29 | - |
| 6538 |  RealLink REAL | US$0,006633 | -0,02% | 0,04% | - | US$19,20 | - |
| 6539 |  FashionTV Token FTVT | US$0,07973 | -0,66% | -0,90% | - | US$19,18 | - |
| 6540 |  NEMO NEMO | US$0,09881 | 0,07% | -1,19% | - | US$19,07 | - |
| 6541 |  Cool Cats MILK MILK | US$0,00009099 | 1,53% | 4,22% | - | US$19,01 | - |
| 6542 |  WingStep WST | US$0,000003536 | 18,25% | -57,53% | - | US$18,93 | - |
| 6543 |  YooshiApe YOOSHIAPE | US$0,00001765 | 0,71% | 1,38% | - | US$18,92 | - |
| 6544 |  ZooCoin ZOO | US$0,0001842 | 0,38% | -0,19% | - | US$18,88 | - |
| 6545 |  SaveYourAssets SYA | US$0,000000001597 | 0,87% | 3,18% | - | US$18,88 | - |
| 6546 |  CoinWind COW | US$0,01166 | -79,80% | -80,54% | - | US$18,77 | - |
| 6547 |  The Universal Settlement Coin TUSC | US$0,000003591 | 0,81% | 11,37% | - | US$18,72 | - |
| 6548 |  Kitty Coin Solana KITTY | US$0,00002965 | -1,32% | -6,28% | - | US$18,67 | - |
| 6549 |  Whale Big Coin WHALEBC | US$0,0001597 | -0,06% | -8,23% | - | US$18,58 | - |
| 6550 |  FastSwap (BSC) FAST | US$0,00001499 | 36,31% | 40,38% | - | US$18,48 | - |
| 6551 |  BULL FINANCE BULL | US$0,000000000365 | 0,89% | 5,74% | - | US$18,46 | - |
Tabel di atas menampilkan halaman 131 dari total 177 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.