Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  NAOS Finance NAOS | US$0,01344 | 1,73% | 29,08% | - | US$60.472,26 | - |
| 3205 |  BlockchainSpace GUILD | US$0,002497 | -1,99% | -4,53% | - | US$59.667,66 | - |
| 3206 |  T23 T23 | US$0,000000000094 | 4,48% | 5,49% | - | US$59.912,48 | - |
| 3207 |  Parrot Protocol PRT | US$0,004600 | 1,57% | 9,59% | - | US$59.895,89 | - |
| 3208 |  Plutus ARB PLSARB | US$0,4322 | 6,07% | 15,99% | - | US$59.861,26 | - |
| 3209 |  Tectonic TONIC | US$0,0000001485 | -0,05% | 7,71% | - | US$59.598,33 | - |
| 3210 |  StaFi Staked MATIC RMATIC | US$0,7232 | 0,41% | 21,26% | - | US$59.762,86 | - |
| 3211 |  Nunu Spirits NNT | US$0,001772 | -0,75% | -7,93% | - | US$59.584,15 | - |
| 3212 |  TON Bridged USDT JUSDT | US$1,01 | 0,00% | 0,00% | - | US$59.518,92 | - |
| 3213 |  Biblecoin BIBL | US$1,59 | -0,32% | 1,87% | - | US$59.315,14 | - |
| 3214 |  Trinity Network Credit TNC | US$0,0001484 | 5,96% | 1,79% | - | US$59.435,72 | - |
| 3215 |  MODA DAO MODA | US$0,2917 | 0,33% | 19,18% | - | US$59.287,35 | - |
| 3216 |  Orcfax FACT | US$0,009635 | 7,89% | 30,37% | - | US$59.218,98 | - |
| 3217 |  CryptoAI CAI | US$0,003574 | -0,01% | 14,45% | - | US$59.348,53 | - |
| 3218 |  Double-A Chain AAC | US$0,0007251 | 6,13% | -8,62% | - | US$58.713,94 | - |
| 3219 |  Wrapped Nervos Network WCKB | US$0,002996 | 1,86% | 18,81% | - | US$59.134,91 | - |
| 3220 |  SpaceXCoin SPXC | US$0,000000000208 | 5,70% | 4,24% | - | US$59.052,81 | - |
| 3221 |  UNIUM UNM | US$16,63 | -3,63% | 16,79% | - | US$57.874,62 | - |
| 3222 |  Kintsugi KINT | US$0,3226 | 1,90% | 20,47% | - | US$58.969,72 | - |
| 3223 |  Galeon GALEON | US$0,01001 | -1,01% | -3,48% | - | US$58.938,09 | - |
| 3224 |  Pig Finance PIG | US$0,00000001218 | -0,46% | 10,60% | - | US$58.590,55 | - |
| 3225 |  Lotty LOTTY | US$0,000001040 | -1,26% | 8,70% | - | US$59.725,07 | - |
| 3226 |  NAGA NGC | US$0,03329 | -0,07% | 16,24% | - | US$58.734,92 | - |
| 3227 |  CrocBot CROC | US$0,001874 | -19,52% | 115,81% | - | US$58.467,08 | - |
| 3228 |  Scotty Beam SCOTTY | US$0,0009134 | 1,60% | -1,85% | - | US$58.407,42 | - |
| 3229 |  Thing THING | US$0,00000008362 | -0,34% | 4,19% | - | US$58.328,73 | - |
| 3230 |  Test TEST | US$0,00009308 | 0,17% | 12,18% | - | US$58.258,07 | - |
| 3231 |  NKCL Classic NKCLC | US$1,01 | -0,40% | 27,09% | - | US$58.138,35 | - |
| 3232 |  Morpher MPH | US$0,01718 | 0,66% | 13,65% | - | US$57.901,58 | - |
| 3233 |  Peperonni PPRNI | US$0,00000003401 | 17,13% | 7,55% | - | US$57.457,43 | - |
| 3234 |  I will poop it NFT SHIT | US$0,000000004885 | 23,61% | 32,71% | - | US$57.230,52 | - |
| 3235 |  Essentia ESS | US$0,0007031 | 0,79% | 26,16% | - | US$57.476,47 | - |
| 3236 |  ParallelChain XPLL | US$0,07900 | 4,52% | 1,34% | - | US$57.017,13 | - |
| 3237 |  MacaronSwap MCRN | US$0,03368 | -0,70% | 10,04% | - | US$57.404,28 | - |
| 3238 |  Kryxivia KXA | US$0,002781 | 0,29% | 20,56% | - | US$57.180,10 | - |
| 3239 |  Jungle Labz JNGL | US$0,1419 | -0,87% | -39,05% | - | US$57.018,06 | - |
| 3240 |  Paras PARAS | US$0,005969 | 0,64% | -1,24% | - | US$56.654,65 | - |
| 3241 |  Tribal Finance TRIBL | US$1,08 | 0,01% | -0,08% | - | US$56.746,94 | - |
| 3242 |  Trivians TRIVIA | US$0,0006737 | 0,48% | -3,61% | - | US$57.053,58 | - |
| 3243 |  Zus ZCN | US$0,09106 | -5,92% | -0,79% | - | US$57.061,65 | - |
| 3244 |  Wrapped Near WNEAR | US$1,19 | 4,59% | 21,21% | - | US$56.621,20 | - |
| 3245 |  STREETH STREETH | US$0,001448 | -27,98% | -39,03% | - | US$56.680,18 | - |
| 3246 |  Tr3zor TR3 | US$0,0006300 | -8,88% | -23,52% | - | US$57.107,84 | - |
| 3247 |  Mobipad MBP | US$0,002516 | -3,64% | -14,03% | - | US$56.804,79 | - |
| 3248 |  DEUS Finance DEUS | US$23,93 | -0,65% | 14,89% | - | US$56.651,88 | - |
| 3249 |  Aditus ADI | US$0,0002886 | 0,92% | 22,73% | - | US$56.700,71 | - |
| 3250 |  Tari World TARI | US$0,6753 | 0,49% | -2,59% | - | US$56.559,48 | - |
| 3251 |  Lost Worlds LOST | US$0,05174 | 6,47% | 26,56% | - | US$57.025,97 | - |
| 3252 |  Strip Finance STRIP | US$0,01114 | -0,68% | 2,29% | - | US$56.306,72 | - |
| 3253 |  DPEX DPEX | US$0,0002532 | 0,70% | -3,80% | - | US$56.664,26 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.