Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Wrapped IoTeX WIOTX | US$0,02149 | 4,89% | 22,86% | - | US$79.364,54 | - |
| 3055 |  PAWZONE PAW | US$0,000006829 | -2,48% | 2,30% | - | US$78.540,01 | - |
| 3056 |  Moeda Loyalty Points MDA | US$0,01976 | -24,77% | -23,29% | - | US$77.288,33 | - |
| 3057 |  Rabbit RAB | US$0,002153 | 2,71% | 5,77% | - | US$78.513,16 | - |
| 3058 |  Oceanland OLAND | US$0,001984 | 3,33% | 10,90% | - | US$78.201,25 | - |
| 3059 |  VNX Gold VNXAU | US$63,67 | 0,08% | 1,31% | - | US$78.724,15 | - |
| 3060 |  Artery Network ARTR | US$0,005990 | -3,38% | -32,91% | - | US$77.785,28 | - |
| 3061 |  Minebase MBASE | US$0,2096 | -0,59% | 2,68% | - | US$77.617,06 | - |
| 3062 |  The Protocol THE | US$0,0003724 | 2,93% | 10,35% | - | US$77.536,04 | - |
| 3063 |  LunchDAO LUNCH | US$0,00006833 | -0,95% | -5,93% | - | US$77.230,25 | - |
| 3064 |  Crescite CRE | US$0,02099 | -1,29% | -46,33% | - | US$77.057,50 | - |
| 3065 |  Metavisa Protocol MESA | US$0,0004331 | 12,93% | 8,76% | - | US$78.010,24 | - |
| 3066 |  PICKLE PICKLE | US$0,000000000075 | 205,77% | 286,64% | - | US$76.681,33 | - |
| 3067 |  Starfish Finance SEAN | US$0,002358 | -0,06% | -4,17% | - | US$76.354,64 | - |
| 3068 |  Layerium LYUM | US$0,01168 | -5,61% | 2,75% | - | US$76.351,81 | - |
| 3069 |  Altered State Token ASTO | US$0,01441 | 0,36% | 2,30% | - | US$76.349,54 | - |
| 3070 |  Evulus Token EVU | US$0,02135 | -13,78% | -12,17% | - | US$75.742,39 | - |
| 3071 |  unshETHing_Token USH | US$0,03325 | 9,47% | 28,58% | - | US$77.220,29 | - |
| 3072 |  Italian National Football Team Fan Token ITA | US$0,9980 | -0,20% | 0,28% | - | US$75.534,87 | - |
| 3073 |  REGENT COIN REGENT | US$0,2945 | -0,13% | -9,94% | - | US$76.074,20 | - |
| 3074 |  Crafting Finance CRF | US$0,0008413 | 7,44% | 7,35% | - | US$75.196,02 | - |
| 3075 |  Colony CLY | US$0,05470 | 6,83% | 30,25% | - | US$74.606,95 | - |
| 3076 |  Mazuri GameFi MZR | US$0,4054 | -0,12% | -0,31% | - | US$74.857,46 | - |
| 3077 |  Trace Network Labs TRACE | US$0,007016 | 1,57% | 5,46% | - | US$74.859,46 | - |
| 3078 |  YAY Games YAY | US$0,0007648 | -1,24% | 16,53% | - | US$74.440,81 | - |
| 3079 |  Bandot Protocol BDT | US$0,00003072 | -1,42% | 9,56% | - | US$74.593,65 | - |
| 3080 |  3 Kingdoms Multiverse 3KM | US$0,001884 | 0,37% | -17,37% | - | US$73.314,92 | - |
| 3081 |  Pink BNB PNB | US$0,0000001202 | -1,18% | 15,50% | - | US$74.293,27 | - |
| 3082 |  StakeWise SWISE | US$0,06409 | 3,48% | 12,26% | - | US$74.270,22 | - |
| 3083 |  Law Blocks LBT | US$0,09413 | 0,16% | -0,49% | - | US$74.105,29 | - |
| 3084 |  Temtum TEM | US$0,2072 | 0,14% | 19,61% | - | US$73.622,54 | - |
| 3085 |  Changer CNG | US$0,02772 | -7,86% | 0,90% | - | US$73.322,17 | - |
| 3086 |  CamelCoin CML | US$0,01604 | 22,79% | 49,84% | - | US$70.053,82 | - |
| 3087 |  MicroMoney AMM | US$0,003319 | -0,70% | 37,70% | - | US$73.175,90 | - |
| 3088 |  Koinos KOIN | US$0,4402 | 2,66% | 12,80% | - | US$73.057,95 | - |
| 3089 |  Larix LARIX | US$0,0001125 | 6,40% | 24,58% | - | US$72.652,96 | - |
| 3090 |  Cheems Cheems | US$0,00000001475 | 22,92% | 67,72% | - | US$72.724,68 | - |
| 3091 |  Evanesco Network EVA | US$0,0004272 | -5,10% | -4,56% | - | US$72.819,39 | - |
| 3092 |  Attack Wagon ATK | US$0,0006969 | 0,16% | 3,44% | - | US$72.635,52 | - |
| 3093 |  poundtoken GBPT | US$1,22 | -1,81% | 0,95% | - | US$72.520,84 | - |
| 3094 |  GUISE GUISE | US$0,2293 | 23,02% | 232,91% | - | US$73.086,42 | - |
| 3095 |  Funny Coin FUC | US$0,02453 | -9,45% | -6,02% | - | US$72.190,60 | - |
| 3096 |  SonarWatch SONAR | US$0,003712 | -4,21% | 3,51% | - | US$72.353,18 | - |
| 3097 |  Round X RNDX | US$0,00004791 | -3,45% | 6,75% | - | US$79.460,34 | - |
| 3098 |  The Paradox Metaverse PARADOX | US$0,0001640 | -0,63% | -8,71% | - | US$72.507,41 | - |
| 3099 |  Chihuahua HUAHUA | US$0,00003555 | 16,90% | 81,90% | - | US$71.869,66 | - |
| 3100 |  BFG Token BFG | US$0,01496 | -1,57% | 12,45% | - | US$71.915,16 | - |
| 3101 |  Doge CEO DOGECEO | US$0,000000000001 | 0,26% | 10,61% | - | US$71.207,01 | - |
| 3102 |  Occam.Fi OCC | US$0,1473 | -0,26% | 3,83% | - | US$71.522,76 | - |
| 3103 |  Blast Frontiers BLAST | US$0,00005683 | 8,90% | 3,38% | - | US$72.230,60 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.