Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.156,65 | -1,00% | 18,93% | US$666.904.079.222 | US$19.427.195.376 | 19.524.868 BTC |
| 2 |  Ethereum ETH | US$1.804,04 | 0,93% | 15,09% | US$216.953.781.326 | US$11.196.672.635 | 120.260.008 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,03% | US$84.407.834.401 | US$34.400.726.384 | 84.391.561.212 USDT |
| 4 |  BNB BNB | US$223,24 | 0,48% | 5,73% | US$33.865.888.183 | US$438.534.864 | 151.704.400 BNB |
| 5 |  XRP XRP | US$0,5537 | -0,29% | 6,45% | US$29.655.522.559 | US$1.401.251.370 | 53.560.508.378 XRP |
| 6 |  USDC USDC | US$1,00 | -0,02% | 0,00% | US$25.078.437.082 | US$4.962.675.018 | 25.077.959.887 USDC |
| 7 |  Solana SOL | US$32,78 | 0,96% | 31,43% | US$13.700.711.576 | US$1.015.617.285 | 418.016.924 SOL |
| 8 |  Dogecoin DOGE | US$0,07187 | 5,13% | 22,05% | US$10.174.638.606 | US$1.010.931.815 | 141.575.606.384 DOGE |
| 9 |  Cardano ADA | US$0,2873 | 2,40% | 16,35% | US$10.123.073.033 | US$299.638.179 | 35.236.229.443 ADA |
| 10 |  TRON TRX | US$0,09284 | -0,69% | 3,19% | US$8.247.804.780 | US$206.472.961 | 88.837.386.276 TRX |
| 11 |  Toncoin TON | US$2,12 | -0,54% | 2,45% | US$7.291.307.011 | US$43.667.080 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$10,93 | -0,88% | 49,50% | US$6.086.153.448 | US$753.017.604 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,6322 | 0,30% | 22,13% | US$5.885.700.643 | US$317.129.218 | 9.309.803.041 MATIC |
| 14 |  Wrapped Bitcoin WBTC | US$34.187,24 | -0,90% | 19,09% | US$5.605.144.816 | US$187.547.579 | 163.954 WBTC |
| 15 |  Polkadot DOT | US$4,24 | -1,14% | 16,10% | US$5.509.689.762 | US$196.562.760 | 1.300.557.442 DOT |
| 16 |  Dai DAI | US$1,0000 | 0,00% | -0,01% | US$5.347.785.618 | US$189.373.020 | 5.347.888.596 DAI |
| 17 |  Litecoin LTC | US$68,85 | 0,23% | 11,44% | US$5.081.811.924 | US$385.302.387 | 73.805.202 LTC |
| 18 |  Bitcoin Cash BCH | US$247,46 | -2,61% | 8,79% | US$4.835.935.527 | US$203.108.208 | 19.542.294 BCH |
| 19 |  Shiba Inu SHIB | US$0,000007907 | 1,28% | 15,53% | US$4.659.695.380 | US$324.401.717 | 589.346.914.631.298 SHIB |
| 20 |  Avalanche AVAX | US$11,05 | 5,16% | 21,92% | US$3.924.136.901 | US$412.832.401 | 355.033.839 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,95 | -2,90% | 0,28% | US$3.669.245.040 | US$821.707 | 928.729.201 LEO |
| 22 |  TrueUSD TUSD | US$0,9984 | -0,06% | -0,17% | US$3.354.555.215 | US$304.120.365 | 3.359.908.449 TUSD |
| 23 |  Stellar XLM | US$0,1131 | -1,02% | 5,39% | US$3.149.119.491 | US$108.893.076 | 27.833.664.709 XLM |
| 24 |  Monero XMR | US$159,65 | -0,23% | 4,75% | US$2.929.571.097 | US$84.040.515 | 18.349.904 XMR |
| 25 |  OKB OKB | US$45,27 | -0,82% | 2,10% | US$2.716.484.594 | US$7.030.197 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$7,16 | 0,59% | 14,23% | US$2.659.062.522 | US$129.153.044 | 371.467.681 ATOM |
| 27 |  Uniswap UNI | US$4,11 | -1,45% | 4,51% | US$2.415.485.774 | US$151.290.697 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$16,57 | 1,12% | 11,90% | US$2.381.842.400 | US$246.941.547 | 143.707.114 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,00% | -0,05% | US$2.063.127.312 | US$548.216.347 | 2.062.601.033 BUSD |
| 30 |  Hedera HBAR | US$0,05295 | 1,65% | 15,56% | US$1.775.317.153 | US$96.138.220 | 33.530.602.294 HBAR |
| 31 |  Filecoin FIL | US$3,74 | -0,89% | 16,97% | US$1.722.956.963 | US$137.615.031 | 461.175.708 FIL |
| 32 |  Lido DAO LDO | US$1,85 | -1,07% | 25,77% | US$1.647.289.456 | US$62.696.640 | 890.215.031 LDO |
| 33 |  Aptos APT | US$6,54 | -5,79% | 32,89% | US$1.613.256.306 | US$184.102.476 | 246.712.009 APT |
| 34 |  Internet Computer ICP | US$3,54 | -0,72% | 18,08% | US$1.585.328.498 | US$34.918.118 | 447.338.207 ICP |
| 35 |  Cronos CRO | US$0,05943 | 2,77% | 16,10% | US$1.501.494.661 | US$11.694.633 | 25.263.013.692 CRO |
| 36 |  Maker MKR | US$1.417,58 | -0,97% | 0,83% | US$1.385.868.554 | US$97.723.729 | 977.631 MKR |
| 37 |  VeChain VET | US$0,01877 | -1,77% | 15,24% | US$1.364.887.117 | US$58.595.331 | 72.714.516.834 VET |
| 38 |  Quant QNT | US$108,52 | 3,76% | 27,97% | US$1.310.093.028 | US$29.741.939 | 12.072.738 QNT |
| 39 |  Optimism OP | US$1,41 | 2,00% | 20,45% | US$1.241.882.575 | US$160.700.890 | 880.444.572 OP |
| 40 |  Arbitrum ARB | US$0,9378 | 1,75% | 21,97% | US$1.195.643.932 | US$444.133.706 | 1.275.000.000 ARB |
| 41 |  NEAR Protocol NEAR | US$1,19 | 4,42% | 20,80% | US$1.178.039.272 | US$108.305.761 | 988.318.041 NEAR |
| 42 |  Aave AAVE | US$80,80 | -5,75% | 26,35% | US$1.179.006.463 | US$155.683.896 | 14.591.226 AAVE |
| 43 |  Mantle MNT | US$0,3764 | 0,95% | 13,79% | US$1.169.076.588 | US$86.909.904 | 3.105.990.005 MNT |
| 44 |  Injective INJ | US$12,12 | 0,31% | 43,33% | US$1.014.913.415 | US$84.312.852 | 83.755.556 INJ |
| 45 |  The Graph GRT | US$0,09927 | -1,63% | 27,91% | US$920.517.086 | US$77.256.400 | 9.273.281.577 GRT |
| 46 |  Bitcoin SV BSV | US$47,52 | -5,36% | 11,98% | US$915.484.627 | US$82.446.540 | 19.266.077 BSV |
| 47 |  Stacks STX | US$0,6452 | -4,73% | 13,77% | US$912.977.887 | US$61.355.717 | 1.415.100.522 STX |
| 48 |  THORChain RUNE | US$2,37 | 7,74% | 55,83% | US$805.826.427 | US$141.282.698 | 339.335.508 RUNE |
| 49 |  Algorand ALGO | US$0,1011 | 0,35% | 12,88% | US$801.580.143 | US$47.576.859 | 7.925.400.547 ALGO |
| 50 |  Render RNDR | US$2,16 | 3,91% | 11,85% | US$801.498.441 | US$58.519.811 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.