Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMT | US$0,1373 | -0,14% | 3,38% | US$59.188.683 | US$1.540.824 | 431.241.828 WMT |
| 352 |  Hashflow HFT | US$0,2723 | -0,16% | 28,77% | US$59.015.967 | US$19.331.657 | 216.721.122 HFT |
| 353 |  Bytom BTM | US$0,03258 | 1,03% | 5,75% | US$58.706.401 | US$638.640 | 1.801.877.588 BTM |
| 354 |  Sun (New) SUN | US$0,006073 | -0,61% | 7,58% | US$58.605.513 | US$12.953.832 | 9.649.812.972 SUN |
| 355 |  MovieBloc MBL | US$0,003479 | -5,05% | 11,81% | US$58.469.988 | US$8.621.929 | 16.805.372.888 MBL |
| 356 |  ARPA ARPA | US$0,04703 | 1,97% | 19,12% | US$58.450.302 | US$20.095.968 | 1.242.888.889 ARPA |
| 357 |  Linear Finance LINA | US$0,01013 | -2,81% | 21,14% | US$58.260.915 | US$18.883.127 | 5.749.954.482 LINA |
| 358 |  Vai VAI | US$1,00 | 0,07% | 0,25% | US$57.525.948 | US$3.079,30 | 57.498.554 VAI |
| 359 |  Verasity VRA | US$0,005625 | -2,22% | 25,40% | US$57.656.287 | US$16.000.724 | 10.249.906.818 VRA |
| 360 |  RACA RACA | US$0,0001672 | 14,61% | 58,08% | US$57.238.822 | US$30.210.032 | 342.429.541.600 RACA |
| 361 |  Astrafer ASTRAFER | US$0,3653 | 0,27% | 9,28% | US$57.144.875 | US$21.690,52 | 156.417.090 ASTRAFER |
| 362 |  Maverick Protocol MAV | US$0,2283 | -10,83% | 13,06% | US$57.067.113 | US$17.525.954 | 250.000.000 MAV |
| 363 |  Everscale EVER | US$0,02938 | 3,97% | -0,77% | US$56.686.867 | US$789.588 | 1.929.565.708 EVER |
| 364 |  Ultra UOS | US$0,1628 | -0,25% | 15,71% | US$56.757.534 | US$886.740 | 348.584.378 UOS |
| 365 |  Arkham ARKM | US$0,3810 | -1,72% | 27,22% | US$57.157.345 | US$29.229.412 | 150.000.000 ARKM |
| 366 |  Adventure Gold AGLD | US$0,7953 | -14,21% | 50,43% | US$55.803.043 | US$54.677.095 | 70.170.001 AGLD |
| 367 |  Carry CRE | US$0,005524 | -0,85% | 14,27% | US$55.239.532 | US$18.168.557 | 10.000.000.000 CRE |
| 368 |  Cobak Token CBK | US$0,7002 | 3,97% | 18,36% | US$55.235.351 | US$27.249.835 | 78.884.017 CBK |
| 369 |  Aergo AERGO | US$0,1236 | -5,05% | 14,57% | US$54.995.007 | US$9.092.161 | 445.000.000 AERGO |
| 370 |  Metadium META | US$0,03252 | 1,33% | -24,45% | US$55.402.698 | US$8.534.929 | 1.703.608.720 META |
| 371 |  MOBOX MBOX | US$0,2568 | 5,53% | 25,48% | US$54.878.285 | US$17.303.388 | 213.679.907 MBOX |
| 372 |  COTI COTI | US$0,04344 | 0,99% | 18,82% | US$54.818.917 | US$5.698.641 | 1.262.013.246 COTI |
| 373 |  Energy Web Token EWT | US$1,82 | -4,30% | 6,67% | US$54.585.619 | US$2.071.588 | 30.062.138 EWT |
| 374 |  Function X FX | US$0,1325 | -3,44% | 13,29% | US$54.117.335 | US$7.105.543 | 408.520.357 FX |
| 375 |  EURC EURC | US$1,06 | -0,11% | -0,07% | US$53.762.649 | US$3.146.127 | 50.889.514 EURC |
| 376 |  Saitama SAITAMA | US$0,001205 | -1,61% | 17,56% | US$53.418.327 | US$474.459 | 44.324.893.731 SAITAMA |
| 377 |  Hifi Finance HIFI | US$0,5627 | 6,35% | 15,14% | US$53.466.818 | US$62.347.814 | 95.012.805 HIFI |
| 378 |  Starlink STARL | US$0,000005234 | 95,29% | 32,18% | US$52.235.258 | US$50.656.982 | 9.979.172.029.858 STARL |
| 379 |  Dusk DUSK | US$0,1252 | 0,87% | 18,67% | US$52.733.661 | US$8.792.706 | 421.164.409 DUSK |
| 380 |  Spell Token SPELL | US$0,0004885 | 1,22% | 15,18% | US$52.468.820 | US$8.015.220 | 107.405.628.969 SPELL |
| 381 |  Artificial Liquid Intelligence ALI | US$0,01456 | 2,63% | 7,17% | US$52.259.006 | US$485.015 | 3.588.163.660 ALI |
| 382 |  Metacraft MCT | US$0,9934 | 2,38% | 2,08% | US$52.311.305 | US$7.620,54 | 52.661.120 MCT |
| 383 |  Hooked Protocol HOOK | US$0,8919 | 5,11% | 25,14% | US$52.115.890 | US$16.628.362 | 58.434.910 HOOK |
| 384 |  Tokamak Network TON | US$1,43 | -2,73% | 13,23% | US$51.180.721 | US$8.274.433 | 35.773.415 TON |
| 385 |  Synapse SYN | US$0,3599 | -7,55% | 23,86% | US$50.305.614 | US$8.444.465 | 139.773.376 SYN |
| 386 |  Mdex MDX | US$0,05215 | -3,49% | 0,93% | US$49.556.259 | US$5.104.733 | 950.246.937 MDX |
| 387 |  SOMESING SSX | US$0,01751 | -1,36% | 4,54% | US$50.036.470 | US$12.142.384 | 2.857.194.627 SSX |
| 388 |  Gods Unchained GODS | US$0,1991 | -4,94% | 40,38% | US$50.024.973 | US$1.995.629 | 251.268.697 GODS |
| 389 |  FUNToken FUN | US$0,004548 | -2,27% | -0,97% | US$49.860.318 | US$1.209.314 | 10.962.808.529 FUN |
| 390 |  Badger DAO BADGER | US$2,49 | -1,80% | 20,22% | US$49.796.412 | US$6.210.577 | 20.020.617 BADGER |
| 391 |  Efinity Token EFI | US$0,05205 | -2,62% | 11,31% | US$49.334.812 | US$83.159,90 | 947.917.660 EFI |
| 392 |  Wirex Token WXT | US$0,004934 | -1,34% | 0,26% | US$49.343.552 | US$190.159 | 10.000.000.000 WXT |
| 393 |  ABBC Coin ABBC | US$0,03335 | -0,04% | 9,52% | US$49.252.389 | US$6.896.746 | 1.476.781.226 ABBC |
| 394 |  MyNeighborAlice ALICE | US$0,8317 | 3,13% | 26,22% | US$49.271.947 | US$16.367.747 | 59.240.907 ALICE |
| 395 |  Ren REN | US$0,04887 | 0,31% | 18,53% | US$48.824.459 | US$20.143.065 | 999.127.500 REN |
| 396 |  PLANET PLANET | US$0,00005668 | -2,60% | 18,22% | US$48.257.592 | US$32.745.295 | 851.450.035.658 PLANET |
| 397 |  Wall Street Memes WSM | US$0,02682 | -0,76% | 21,45% | US$48.104.570 | US$51.419.326 | 1.793.763.803 WSM |
| 398 |  DEXTools DEXT | US$0,5309 | 1,63% | 15,02% | US$48.098.422 | US$76.520,39 | 90.596.153 DEXT |
| 399 |  AllianceBlock Nexera NXRA | US$0,06335 | -7,67% | -4,98% | US$47.651.930 | US$961.924 | 752.222.456 NXRA |
| 400 |  Unifi Protocol DAO UNFI | US$7,77 | -13,29% | 33,34% | US$47.572.909 | US$37.470.844 | 6.124.784 UNFI |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.