Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Frontier FRONT | US$0,3405 | 17,81% | 32,41% | US$30.645.683 | US$73.705.647 | 90.000.000 FRONT |
| 502 |  Gas GAS | US$2,97 | 2,46% | 30,42% | US$30.085.130 | US$47.072.591 | 10.128.375 GAS |
| 503 |  Rally RLY | US$0,005874 | -1,34% | 2,34% | US$30.205.108 | US$448.129 | 5.142.457.001 RLY |
| 504 |  Lyra LYRA | US$0,05401 | 0,91% | 8,96% | US$30.272.724 | US$14.078,45 | 560.464.418 LYRA |
| 505 |  Cream Finance CREAM | US$16,03 | -0,48% | 4,24% | US$29.749.942 | US$2.695.466 | 1.855.659 CREAM |
| 506 |  xMoney UTK | US$0,05946 | 4,59% | 16,01% | US$29.730.168 | US$3.778.404 | 500.000.000 UTK |
| 507 |  Measurable Data Token MDT | US$0,04381 | -0,82% | 15,40% | US$29.621.070 | US$6.069.757 | 676.157.013 MDT |
| 508 |  SelfKey KEY | US$0,005580 | -2,61% | -6,80% | US$29.603.924 | US$6.094.070 | 5.304.969.446 KEY |
| 509 |  Bonk BONK | US$0,0000005441 | 28,15% | 200,27% | US$29.476.288 | US$27.655.581 | 54.175.991.495.377 BONK |
| 510 |  Phoenix PHB | US$0,6514 | 1,07% | 21,32% | US$29.552.276 | US$6.212.264 | 45.364.613 PHB |
| 511 |  AhaToken AHT | US$0,006924 | -0,95% | 5,02% | US$28.879.127 | US$4.180.200 | 4.170.983.076 AHT |
| 512 |  Persistence XPRT | US$0,1605 | 0,84% | -0,64% | US$29.752.271 | US$265.504 | 185.407.035 XPRT |
| 513 |  Milady Meme Coin LADYS | US$0,00000004055 | 15,71% | 38,60% | US$29.777.349 | US$4.782.520 | 734.366.023.232.083 LADYS |
| 514 |  Polkastarter POLS | US$0,2951 | -0,06% | 9,59% | US$29.283.684 | US$1.724.094 | 99.221.432 POLS |
| 515 |  Propy PRO | US$0,2895 | 12,38% | 23,20% | US$28.952.138 | US$754.378 | 100.000.000 PRO |
| 516 |  Reserve RSV | US$1,00 | -0,02% | -0,03% | US$28.855.427 | - | 28.850.667 RSV |
| 517 |  SuperRare RARE | US$0,05740 | 0,59% | 7,00% | US$28.738.494 | US$1.858.697 | 500.657.622 RARE |
| 518 |  Alpha Quark Token AQT | US$1,06 | -3,41% | 8,17% | US$28.336.605 | US$4.029.193 | 26.640.784 AQT |
| 519 |  Litentry LIT | US$0,7132 | 0,40% | 15,44% | US$28.256.947 | US$4.782.700 | 39.619.383 LIT |
| 520 |  Beefy BIFI | US$351,05 | -0,26% | 179,78% | US$28.083.858 | US$587.155 | 80.000 BIFI |
| 521 |  Cortex CTXC | US$0,1294 | -2,44% | 10,14% | US$27.956.806 | US$4.593.502 | 216.028.953 CTXC |
| 522 |  Altura ALU | US$0,03876 | -3,29% | 30,68% | US$27.895.114 | US$562.050 | 719.755.021 ALU |
| 523 |  Guild of Guardians GOG | US$0,06341 | 3,31% | 16,18% | US$27.918.811 | US$172.690 | 440.267.336 GOG |
| 524 |  UFO Gaming UFO | US$0,000001086 | 36,61% | 51,78% | US$27.976.171 | US$6.764.219 | 25.757.575.757.576 UFO |
| 525 |  DIA DIA | US$0,2520 | -2,69% | 8,49% | US$27.873.705 | US$4.689.882 | 110.617.604 DIA |
| 526 |  Dione Protocol DIONE | US$0,002886 | -5,17% | 78,43% | US$27.452.951 | US$1.508.602 | 9.510.863.533 DIONE |
| 527 |  Aurora AURORA | US$0,07615 | 40,83% | 57,30% | US$27.974.443 | US$3.140.480 | 367.354.312 AURORA |
| 528 |  Akropolis AKRO | US$0,006130 | 1,59% | 9,93% | US$26.982.578 | US$8.937.467 | 4.402.003.149 AKRO |
| 529 |  MonaCoin MONA | US$0,4078 | 4,36% | 5,50% | US$26.805.444 | US$179.254 | 65.729.675 MONA |
| 530 |  Alchemix ALCX | US$13,39 | -5,42% | 13,46% | US$26.740.527 | US$2.928.679 | 1.997.657 ALCX |
| 531 |  Image Generation AI IMGNAI | US$0,03414 | 1,72% | 77,58% | US$26.518.696 | US$844.516 | 776.833.333 IMGNAI |
| 532 |  LTO Network LTO | US$0,06292 | -0,69% | 14,12% | US$26.477.727 | US$1.780.356 | 420.793.313 LTO |
| 533 |  Alpaca Finance ALPACA | US$0,1757 | 0,06% | 12,26% | US$26.453.790 | US$1.932.835 | 150.545.372 ALPACA |
| 534 |  TokenPocket TPT | US$0,007529 | -0,02% | 5,47% | US$26.100.234 | US$85.418,58 | 3.466.457.400 TPT |
| 535 |  Kishu Inu KISHU | US$0,000000000281 | 4,24% | -0,60% | US$26.070.426 | US$1.125.911 | 92.872.814.405.299.760 KISHU |
| 536 |  Gelato GEL | US$0,2359 | 2,20% | 19,93% | US$25.934.132 | US$102.080 | 109.951.523 GEL |
| 537 |  Elastos ELA | US$1,28 | -2,15% | 1,62% | US$26.026.522 | US$380.888 | 20.346.868 ELA |
| 538 |  Bloktopia BLOK | US$0,001474 | 1,29% | 10,81% | US$25.840.801 | US$575.515 | 17.536.640.676 BLOK |
| 539 |  KLAYswap Protocol KSP | US$0,4705 | -0,06% | 3,29% | US$25.781.220 | US$205.765 | 54.799.370 KSP |
| 540 |  Star Atlas DAO POLIS | US$0,1683 | 6,08% | 41,07% | US$25.749.681 | US$329.873 | 153.005.849 POLIS |
| 541 |  Virtua TVK | US$0,02155 | -0,47% | 14,58% | US$25.730.978 | US$3.298.139 | 1.193.878.749 TVK |
| 542 |  Streamr DATA | US$0,02716 | 6,36% | 12,28% | US$25.913.521 | US$2.665.619 | 954.134.653 DATA |
| 543 |  REI Network REI | US$0,02699 | -0,36% | 10,81% | US$25.636.494 | US$2.205.983 | 950.000.000 REI |
| 544 |  CLV CLV | US$0,03451 | -2,51% | 14,53% | US$25.603.342 | US$4.925.139 | 741.993.651 CLV |
| 545 |  Maple MPL | US$5,74 | -3,42% | -4,42% | US$25.353.716 | US$486.331 | 4.417.986 MPL |
| 546 |  AVA AVA | US$0,4875 | 1,05% | 10,79% | US$25.097.472 | US$646.888 | 51.487.051 AVA |
| 547 |  Tokenlon Network Token LON | US$0,5590 | 1,00% | 6,77% | US$24.906.911 | US$399.325 | 44.559.365 LON |
| 548 |  USDK USDK | US$0,8572 | -0,23% | -8,94% | US$24.515.085 | US$363,89 | 28.600.072 USDK |
| 549 |  Contentos COS | US$0,004741 | 0,75% | 9,11% | US$24.244.262 | US$3.065.413 | 5.114.004.014 COS |
| 550 |  FC Barcelona Fan Token BAR | US$2,19 | 0,82% | 6,30% | US$24.360.726 | US$4.657.078 | 11.117.564 BAR |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.