Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zebec ZBC | US$0,007023 | 2,49% | 14,79% | US$24.127.967 | US$12.628.293 | 3.435.486.119 ZBC |
| 552 |  NvirWorld NVIR | US$0,02296 | -4,47% | 4,66% | US$24.165.406 | US$2.178.233 | 1.052.511.922 NVIR |
| 553 |  Assemble Protocol ASM | US$0,01889 | 3,81% | -4,86% | US$23.437.737 | US$401.517 | 1.240.454.761 ASM |
| 554 |  RichQUACK.com QUACK | US$0,000000000538 | -0,64% | 9,53% | US$23.711.045 | US$193.565 | 44.085.961.274.152.296 QUACK |
| 555 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$46,11 | 1,64% | 10,58% | US$23.698.870 | US$109.495 | 513.997 QUICK |
| 556 |  ArbDoge AI AIDOGE | US$0,000000000136 | -0,68% | -22,59% | US$23.667.166 | US$6.827.677 | 174.455.896.934.211.008 AIDOGE |
| 557 |  GuildFi GF | US$0,05171 | -1,13% | 21,40% | US$23.596.815 | US$282.767 | 456.340.623 GF |
| 558 |  KardiaChain KAI | US$0,004915 | -6,25% | 8,80% | US$23.468.051 | US$980.622 | 4.775.000.000 KAI |
| 559 |  NFT Worlds WRLD | US$0,03302 | -5,78% | -6,95% | US$23.514.420 | US$110.000 | 712.090.665 WRLD |
| 560 |  Veritise VTS | US$0,1047 | -1,46% | -2,29% | US$23.453.031 | US$218.116 | 224.055.263 VTS |
| 561 |  NuNet NTX | US$0,04603 | 10,58% | 69,59% | US$23.203.404 | US$402.165 | 504.084.665 NTX |
| 562 |  Alitas ALT | US$0,1929 | -1,47% | 4,29% | US$23.150.077 | - | 120.000.000 ALT |
| 563 |  district0x DNT | US$0,02309 | -0,33% | 4,70% | US$23.086.036 | US$273.385 | 1.000.000.000 DNT |
| 564 |  BENQI QI | US$0,005724 | 4,18% | 15,39% | US$23.232.505 | US$6.425.323 | 4.058.988.180 QI |
| 565 |  Big Time BIGTIME | US$0,1455 | 3,53% | -2,27% | US$22.869.093 | US$22.397.076 | 157.129.242 BIGTIME |
| 566 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04328 | -0,85% | 9,73% | US$22.936.099 | US$3.047.919 | 530.000.000 QUICK |
| 567 |  Bad Idea AI BAD | US$0,00000004245 | -2,42% | -14,53% | US$22.711.126 | US$1.207.963 | 534.961.958.899.750 BAD |
| 568 |  Coinweb CWEB | US$0,01330 | 0,31% | 1,92% | US$22.546.174 | US$166.908 | 1.694.951.452 CWEB |
| 569 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 570 |  Hermez Network HEZ | US$4,64 | 0,37% | 2,85% | US$21.825.653 | US$44.774,41 | 4.700.000 HEZ |
| 571 |  CONUN CON | US$0,007515 | 0,07% | 29,01% | US$21.774.529 | US$214.225 | 2.897.405.859 CON |
| 572 |  Petals PTS | US$0,001537 | -5,17% | 0,26% | US$21.714.942 | US$24.137,95 | 14.124.978.750 PTS |
| 573 |  Wing Finance WING | US$5,78 | -1,06% | 10,08% | US$21.676.402 | US$2.379.267 | 3.748.768 WING |
| 574 |  BitMart Token BMX | US$0,1259 | -0,46% | 18,92% | US$21.691.177 | US$2.044.931 | 172.248.359 BMX |
| 575 |  Firo FIRO | US$1,64 | 0,68% | 13,14% | US$21.261.361 | US$1.391.561 | 12.962.444 FIRO |
| 576 |  AdEx ADX | US$0,1487 | 0,69% | 11,97% | US$21.203.598 | US$6.229.176 | 142.557.534 ADX |
| 577 |  XSGD XSGD | US$0,7254 | -1,09% | -0,83% | US$21.107.672 | US$158.025 | 29.098.661 XSGD |
| 578 |  TROY TROY | US$0,002448 | 3,00% | 10,15% | US$21.111.208 | US$849.103 | 8.625.000.000 TROY |
| 579 |  ApolloX APX | US$0,04669 | 2,30% | 53,51% | US$20.914.957 | US$793.607 | 447.931.101 APX |
| 580 |  Castello Coin CAST | US$0,1057 | 1,18% | 6,00% | US$20.739.520 | US$111.307 | 196.245.174 CAST |
| 581 |  ParaSwap PSP | US$0,02776 | 3,20% | 28,18% | US$20.679.707 | US$246.560 | 744.976.909 PSP |
| 582 |  Keep3rV1 KP3R | US$48,05 | 1,04% | 6,72% | US$20.427.987 | US$1.807.172 | 425.178 KP3R |
| 583 |  Dego Finance DEGO | US$1,44 | -0,58% | 12,54% | US$20.389.554 | US$1.246.227 | 14.158.371 DEGO |
| 584 |  CoinEx Token CET | US$0,02870 | 0,25% | 7,52% | US$20.338.882 | US$122.701 | 708.633.582 CET |
| 585 |  NULS NULS | US$0,1942 | 0,87% | 12,40% | US$20.290.774 | US$1.209.092 | 104.496.159 NULS |
| 586 |  Boba Network BOBA | US$0,1175 | 2,46% | 9,79% | US$20.170.474 | US$3.810.566 | 171.624.232 BOBA |
| 587 |  Myria MYRIA | US$0,002945 | 20,27% | 49,99% | US$20.384.068 | US$2.258.745 | 6.921.437.500 MYRIA |
| 588 |  DFI.Money YFII | US$522,84 | -1,26% | 8,84% | US$20.179.717 | US$8.361.317 | 38.596 YFII |
| 589 |  Paris Saint-Germain Fan Token PSG | US$2,93 | 1,04% | 4,46% | US$20.052.201 | US$3.730.004 | 6.838.662 PSG |
| 590 |  StrikeX STRX | US$0,02321 | -1,61% | 5,19% | US$19.987.260 | US$16.033,57 | 861.141.947 STRX |
| 591 |  OG Fan Token OG | US$4,57 | 4,75% | 12,42% | US$19.914.876 | US$42.841.463 | 4.358.182 OG |
| 592 |  Onyxcoin XCN | US$0,0007622 | 0,21% | 6,93% | US$19.859.021 | US$1.769.651 | 26.053.663.471 XCN |
| 593 |  Boson Protocol BOSON | US$0,1821 | 4,22% | 21,07% | US$19.702.579 | US$439.189 | 108.212.042 BOSON |
| 594 |  Defigram DFG | US$1,96 | 0,95% | 0,23% | US$19.604.773 | US$4.046,90 | 10.000.000 DFG |
| 595 |  Alpine F1 Team Fan Token ALPINE | US$1,71 | 2,01% | 9,48% | US$19.421.684 | US$8.596.326 | 11.360.000 ALPINE |
| 596 |  Star Atlas ATLAS | US$0,001968 | 10,73% | 35,66% | US$19.296.097 | US$2.781.716 | 9.803.356.511 ATLAS |
| 597 |  TerraKRW KRT | US$0,0005044 | -12,67% | 8,23% | US$19.344.616 | - | 38.349.366.273 KRT |
| 598 |  FNCY FNCY | US$0,02120 | -0,53% | 11,26% | US$19.265.253 | US$37.372,33 | 908.739.397 FNCY |
| 599 |  Yield App YLD | US$0,07920 | 8,65% | 13,65% | US$19.249.030 | US$279.878 | 243.045.131 YLD |
| 600 |  Taraxa TARA | US$0,005169 | -3,84% | 8,86% | US$19.156.420 | US$559.866 | 3.706.080.842 TARA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.