Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cult DAO CULT | US$0,000002370 | 0,20% | 31,33% | US$10.235.563 | US$187.336 | 4.318.690.730.920 CULT |
| 752 |  TrustSwap SWAP | US$0,1008 | 7,59% | 14,55% | US$10.079.519 | US$799.272 | 99.995.164 SWAP |
| 753 |  GALAXIA GXA | US$0,004665 | -0,13% | 11,34% | US$10.091.202 | US$254.592 | 2.163.040.242 GXA |
| 754 |  Grove Coin GRV | US$0,1055 | 2,48% | 4,96% | US$10.031.434 | US$2.708.899 | 95.083.335 GRV |
| 755 |  Bitcoin Diamond BCD | US$0,05343 | 0,58% | 7,04% | US$9.964.097 | US$47.107,21 | 186.492.898 BCD |
| 756 |  Rupiah Token IDRT | US$0,00006294 | -0,13% | -0,58% | US$9.947.790 | US$306.048 | 158.048.927.413 IDRT |
| 757 |  Serum SRM | US$0,03753 | 0,62% | 18,00% | US$9.878.456 | US$1.399.854 | 263.244.669 SRM |
| 758 |  Stratos STOS | US$0,4906 | 1,88% | 0,78% | US$9.886.228 | US$217.826 | 20.152.153 STOS |
| 759 |  Pluton PLU | US$5,34 | -5,46% | 12,78% | US$9.882.548 | US$226.924 | 1.852.000 PLU |
| 760 |  Quiztok QTCON | US$0,001557 | -0,31% | 9,56% | US$9.861.327 | US$381.021 | 6.331.548.893 QTCON |
| 761 |  SquidGrow SQUIDGROW | US$0,000000008350 | -2,81% | 4,05% | US$9.811.200 | US$426.815 | 1.174.940.845.113.550 SQUIDGROW |
| 762 |  Handshake HNS | US$0,01592 | -5,90% | 10,41% | US$9.767.876 | US$57.839,77 | 613.613.013 HNS |
| 763 |  PARSIQ PRQ | US$0,05240 | -1,12% | 13,28% | US$9.707.147 | US$638.558 | 185.256.872 PRQ |
| 764 |  Validity VAL | US$1,97 | -0,47% | 9,04% | US$9.734.657 | US$305.121 | 4.941.574 VAL |
| 765 |  PowerPool CVP | US$0,3196 | -1,84% | 3,99% | US$9.731.383 | US$2.402.614 | 30.450.413 CVP |
| 766 |  Izumi Finance IZI | US$0,01228 | 0,79% | 16,90% | US$9.668.719 | US$327.900 | 787.400.000 IZI |
| 767 |  Dimitra DMTR | US$0,02500 | -8,42% | 53,44% | US$9.609.274 | US$309.042 | 384.300.450 DMTR |
| 768 |  Kleros PNK | US$0,01324 | -5,50% | -3,39% | US$9.524.981 | US$388.829 | 719.173.427 PNK |
| 769 |  Victoria VR VR | US$0,006451 | 3,08% | 7,66% | US$9.499.864 | US$483.478 | 1.472.636.364 VR |
| 770 |  AMO Coin AMO | US$0,0004930 | 1,77% | 6,03% | US$9.415.579 | US$387.150 | 19.100.000.000 AMO |
| 771 |  SHPING SHPING | US$0,004144 | 2,81% | 18,80% | US$9.476.644 | US$463.057 | 2.286.791.464 SHPING |
| 772 |  Indigo Protocol INDY | US$1,84 | 4,74% | 6,68% | US$9.485.743 | US$70.629,99 | 5.144.893 INDY |
| 773 |  SuperWalk GRND | US$0,1451 | -2,37% | -0,31% | US$9.420.798 | US$163.190 | 64.915.199 GRND |
| 774 |  ETHAX ETHAX | US$0,06918 | -0,02% | 0,03% | US$9.418.437 | US$3,30 | 136.139.688 ETHAX |
| 775 |  pNetwork PNT | US$0,1267 | 0,18% | 2,32% | US$9.424.563 | US$1.327.496 | 74.408.229 PNT |
| 776 |  Gamium GMM | US$0,0004520 | -6,41% | 17,58% | US$9.401.547 | US$409.913 | 20.801.360.198 GMM |
| 777 |  BSCPAD BSCPAD | US$0,1182 | -1,89% | 29,16% | US$9.365.256 | US$119.402 | 79.211.621 BSCPAD |
| 778 |  Somnium Space Cubes CUBE | US$0,7465 | -1,71% | 18,75% | US$9.331.136 | US$24.846,74 | 12.500.000 CUBE |
| 779 |  KARMA KARMA | US$0,001705 | -0,96% | 19,02% | US$9.293.193 | US$18,58 | 5.450.532.381 KARMA |
| 780 |  Katana Inu KATA | US$0,0004283 | -5,55% | 24,92% | US$9.220.947 | US$759.823 | 21.526.767.077 KATA |
| 781 |  Akita Inu AKITA | US$0,0000001361 | 1,66% | 13,69% | US$9.266.308 | US$501.459 | 68.071.541.209.831 AKITA |
| 782 |  Propchain PROPC | US$1,77 | -2,12% | 26,64% | US$9.229.999 | US$890.396 | 5.215.748 PROPC |
| 783 |  Nestree EGG | US$0,003184 | 1,30% | 4,73% | US$9.217.395 | US$57.433,45 | 2.894.880.474 EGG |
| 784 |  Scallop SCLP | US$0,1426 | 4,73% | 21,05% | US$9.208.342 | US$1.332.593 | 64.582.951 SCLP |
| 785 |  Hegic HEGIC | US$0,01281 | 2,16% | 15,73% | US$9.011.237 | US$255.990 | 703.727.349 HEGIC |
| 786 |  Fuse FUSE | US$0,04137 | 1,20% | 8,47% | US$9.096.515 | US$570.500 | 219.882.167 FUSE |
| 787 |  QuadrantProtocol EQUAD | US$0,009076 | 0,84% | 13,42% | US$9.076.054 | US$156,57 | 1.000.000.000 EQUAD |
| 788 |  NFTX NFTX | US$14,93 | -2,54% | 15,16% | US$9.057.174 | US$72.089,29 | 606.672 NFTX |
| 789 |  Observer OBSR | US$0,001376 | -10,90% | 4,11% | US$8.125.914 | US$122.530 | 5.907.080.871 OBSR |
| 790 |  BitKan KAN | US$0,0009418 | 0,71% | 20,03% | US$9.008.352 | US$440.079 | 9.565.433.667 KAN |
| 791 |  Comtech Gold CGO | US$63,76 | 0,00% | 0,04% | US$8.990.325 | US$707.324 | 141.000 CGO |
| 792 |  Hourglass WAIT | US$0,09160 | 5,52% | -6,61% | US$8.973.025 | US$133.496 | 97.959.725 WAIT |
| 793 |  PERL.eco PERL | US$0,01829 | -0,53% | 6,58% | US$8.978.103 | US$683.211 | 490.938.908 PERL |
| 794 |  Cosplay Token COT | US$0,02263 | -1,25% | -10,66% | US$8.924.764 | US$153.161 | 394.359.177 COT |
| 795 |  Ooki Protocol OOKI | US$0,001961 | 1,23% | 5,97% | US$8.937.968 | US$2.210.664 | 4.558.586.607 OOKI |
| 796 |  Rari Governance Token RGT | US$0,7111 | 5,81% | -5,90% | US$8.868.740 | US$9.453,99 | 12.472.026 RGT |
| 797 |  Inter Milan Fan Token INTER | US$1,84 | 0,00% | 5,35% | US$8.825.533 | US$392.260 | 4.805.006 INTER |
| 798 |  REVV REVV | US$0,007380 | -2,87% | 15,96% | US$8.787.042 | US$1.549.955 | 1.190.694.705 REVV |
| 799 |  Obyte GBYTE | US$10,28 | -0,40% | 6,96% | US$8.774.749 | US$4.013,48 | 853.463 GBYTE |
| 800 |  Newscrypto NWC | US$0,05776 | 2,64% | 13,01% | US$8.686.690 | US$66.132,29 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.