Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Carbon Protocol SWTH | US$0,003635 | 4,10% | 17,62% | US$5.764.099 | US$47.902,92 | 1.585.510.090 SWTH |
| 903 |  Delysium AGI | US$0,01306 | -3,39% | 5,08% | US$5.705.462 | US$647.827 | 436.833.937 AGI |
| 904 |  SENSO SENSO | US$0,08082 | -1,56% | 6,15% | US$5.679.348 | US$381.828 | 70.269.127 SENSO |
| 905 |  Cellframe CELL | US$0,1977 | 4,56% | 22,10% | US$5.653.267 | US$283.336 | 28.599.168 CELL |
| 906 |  MixMarvel MIX | US$0,001198 | 1,53% | 12,77% | US$5.630.482 | US$235.417 | 4.699.943.108 MIX |
| 907 |  SAFE DEAL SFD | US$0,3440 | -1,95% | 8,10% | US$5.601.671 | US$5.196,95 | 16.281.706 SFD |
| 908 |  Hoge Finance HOGE | US$0,00001366 | 5,09% | 32,64% | US$5.497.035 | US$32.370,81 | 402.276.464.812 HOGE |
| 909 |  Deeper Network DPR | US$0,002509 | -0,28% | -7,42% | US$5.456.226 | US$177.251 | 2.174.848.272 DPR |
| 910 |  DeFine DFA | US$0,02108 | 1,53% | 11,23% | US$5.429.456 | US$261.409 | 257.528.934 DFA |
| 911 |  Bytecoin BCN | US$0,00002960 | -2,69% | 2,05% | US$5.448.576 | US$34.825,81 | 184.066.828.814 BCN |
| 912 |  DEAPcoin DEP | US$0,0007495 | 1,70% | 4,42% | US$5.419.496 | US$996.092 | 7.231.239.464 DEP |
| 913 |  GoChain GO | US$0,004430 | -4,23% | 5,75% | US$5.495.950 | US$83.121,81 | 1.240.544.143 GO |
| 914 |  BEPRO Network BEPRO | US$0,0005393 | -6,39% | -8,50% | US$5.393.292 | US$305.712 | 10.000.000.000 BEPRO |
| 915 |  IMPT IMPT | US$0,004073 | -8,01% | 1,94% | US$5.384.642 | US$645.435 | 1.321.897.017 IMPT |
| 916 |  Rai Reflex Index RAI | US$2,72 | -2,16% | -0,84% | US$5.312.984 | US$204.810 | 1.950.806 RAI |
| 917 |  MileVerse MVC | US$0,001923 | -1,39% | -2,22% | US$5.309.761 | US$40.679,39 | 2.761.029.999 MVC |
| 918 |  Renewable Energy RET | US$0,000000000263 | 4,21% | 10,25% | US$5.294.769 | US$1.967.895 | 20.117.705.009.195.100 RET |
| 919 |  Mancium MANC | US$0,5327 | 0,52% | 6,65% | US$5.327.466 | US$81.610,61 | 10.000.000 MANC |
| 920 |  Unification FUND | US$0,1523 | -4,19% | -1,06% | US$5.247.255 | US$49.971,34 | 34.447.402 FUND |
| 921 |  Bifrost BNC | US$0,2557 | -2,48% | 19,41% | US$5.212.168 | US$99.718,51 | 20.382.189 BNC |
| 922 |  ChangeNOW Token NOW | US$0,06082 | 0,00% | 12,80% | US$5.157.926 | - | 84.803.670 NOW |
| 923 |  Linker Coin LNC | US$0,04544 | -0,96% | 23,36% | US$5.125.006 | - | 112.776.150 LNC |
| 924 |  $REKT REKT | US$5,98 | -7,42% | -60,18% | US$5.099.384 | US$1.176.145 | 852.628 REKT |
| 925 |  ScPrime SCP | US$0,1055 | 1,38% | -7,96% | US$5.072.652 | US$223,58 | 48.096.625 SCP |
| 926 |  r/FortNiteBR Bricks BRICK | US$0,04563 | -0,53% | -13,69% | US$5.075.458 | US$108.072 | 111.230.228 BRICK |
| 927 |  BioPassport Token BIOT | US$0,0009591 | 0,61% | -0,33% | US$5.034.305 | US$244.142 | 5.249.204.250 BIOT |
| 928 |  Cere Network CERE | US$0,003183 | 0,12% | 4,51% | US$5.047.545 | US$373.272 | 1.585.541.574 CERE |
| 929 |  Quantstamp QSP | US$0,007031 | -3,81% | -32,28% | US$5.018.923 | US$122.423 | 713.801.947 QSP |
| 930 |  WHALE WHALE | US$0,5069 | 1,74% | 11,60% | US$5.069.310 | US$316.173 | 10.000.000 WHALE |
| 931 |  Sentinel DVPN | US$0,0003152 | 0,56% | 7,22% | US$5.010.132 | US$125.852 | 15.895.139.972 DVPN |
| 932 |  StreamCoin STRM | US$0,003337 | 39,36% | 55,62% | US$4.980.820 | US$6.642.354 | 1.492.629.682 STRM |
| 933 |  Polaris Share POLA | US$0,01256 | 3,00% | 3,32% | US$4.854.122 | US$620.387 | 386.447.402 POLA |
| 934 |  RealFevr FEVR | US$0,0004559 | 2,47% | 13,61% | US$4.913.988 | US$261.809 | 10.779.065.385 FEVR |
| 935 |  Arix ARIX | US$0,4954 | -4,26% | -9,05% | US$4.912.607 | US$1.358.675 | 9.916.490 ARIX |
| 936 |  Shiryo SHIRYO | US$0,000000000005 | 8,92% | 29,33% | US$4.909.700 | US$9.033,55 | 981.846.777.310.948.352 SHIRYO |
| 937 |  Polkadex PDEX | US$0,5797 | 5,65% | 12,17% | US$4.846.493 | US$151.146 | 8.360.000 PDEX |
| 938 |  DxChain Token DX | US$0,00009600 | 13,29% | 6,09% | US$4.799.916 | US$48.797,25 | 50.000.000.000 DX |
| 939 |  PAWSWAP PAW | US$0,00000001109 | 2,32% | 17,11% | US$4.758.079 | US$831.183 | 429.085.008.744.464 PAW |
| 940 |  Civilization CIV | US$0,01590 | -0,91% | 14,21% | US$4.770.981 | US$3.556,06 | 300.000.000 CIV |
| 941 |  r/CryptoCurrency Moons MOON | US$0,04453 | 1,20% | 15,24% | US$4.755.257 | US$220.753 | 106.776.318 MOON |
| 942 |  BTSE Token BTSE | US$1,08 | -2,83% | 6,68% | US$4.706.186 | US$238,93 | 4.354.711 BTSE |
| 943 |  DSLA Protocol DSLA | US$0,0008349 | -17,31% | 1,07% | US$4.585.315 | US$150.668 | 5.491.802.966 DSLA |
| 944 |  Ignis IGNIS | US$0,006160 | -7,44% | -0,22% | US$4.688.495 | US$5.188,75 | 761.143.950 IGNIS |
| 945 |  Solanium SLIM | US$0,04677 | -0,76% | 26,71% | US$4.676.799 | US$696.643 | 100.000.000 SLIM |
| 946 |  EPIK Prime EPIK | US$0,004997 | -0,61% | 34,72% | US$4.689.745 | US$259.385 | 938.567.307 EPIK |
| 947 |  Kasta KASTA | US$0,01326 | -0,67% | 0,75% | US$4.637.992 | US$280.825 | 349.793.625 KASTA |
| 948 |  Zenon ZNN | US$0,7312 | -2,15% | 9,67% | US$4.628.764 | US$3.102,80 | 6.330.750 ZNN |
| 949 |  PRIZM PZM | US$0,001282 | -12,55% | -30,78% | US$4.611.340 | US$13.392,60 | 3.596.394.722 PZM |
| 950 |  Lovely Inu Finance LOVELY | US$0,00000006603 | -0,12% | 13,03% | US$4.605.473 | US$1.284.418 | 69.746.675.281.042 LOVELY |
| 951 |  Mint Marble MIM | US$0,1361 | 3,24% | -13,46% | US$4.600.908 | US$330,51 | 33.800.000 MIM |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.