Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Beam BEAM | US$0,03096 | 4,80% | 16,72% | US$4.586.600 | US$250.644 | 148.152.520 BEAM |
| 953 |  Bitrue Coin BTR | US$0,03482 | 0,01% | 8,13% | US$4.576.124 | US$4.218.214 | 131.421.228 BTR |
| 954 |  Torum XTM | US$0,02009 | 1,28% | 9,77% | US$4.559.815 | US$111.838 | 226.982.841 XTM |
| 955 |  Affyn FYN | US$0,01793 | 1,98% | -1,37% | US$4.555.334 | US$506.992 | 254.033.788 FYN |
| 956 |  OpenOcean OOE | US$0,008974 | 0,95% | 5,37% | US$4.526.874 | US$204.442 | 504.425.832 OOE |
| 957 |  Rainicorn RAINI | US$0,009045 | -2,59% | 24,52% | US$4.522.622 | US$463,83 | 500.000.000 RAINI |
| 958 |  OVR OVR | US$0,2200 | -0,92% | 9,71% | US$4.496.177 | US$566.710 | 20.439.769 OVR |
| 959 |  Permission Coin ASK | US$0,0002769 | 0,66% | 11,60% | US$4.476.791 | US$25.754,75 | 16.166.619.298 ASK |
| 960 |  Big Data Protocol BDP | US$0,08739 | 3,46% | 82,67% | US$4.455.481 | US$532.643 | 50.984.856 BDP |
| 961 |  Cipher CPR | US$0,0006876 | 0,61% | -24,75% | US$4.447.226 | US$429.807 | 6.467.585.726 CPR |
| 962 |  blockbank BBANK | US$0,02075 | 22,10% | 32,61% | US$4.389.988 | US$340.701 | 211.561.980 BBANK |
| 963 |  SwftCoin SWFTC | US$0,001098 | 0,04% | 8,49% | US$4.397.957 | US$1.851.653 | 4.004.999.999 SWFTC |
| 964 |  MultiVAC MTV | US$0,001220 | -1,89% | 4,62% | US$4.377.235 | US$341.366 | 3.587.369.426 MTV |
| 965 |  Aventus AVT | US$0,7315 | -11,05% | 2,97% | US$4.389.010 | US$329.248 | 6.000.000 AVT |
| 966 |  DAFI Protocol DAFI | US$0,004675 | 3,37% | 21,35% | US$4.355.117 | US$276.400 | 931.553.740 DAFI |
| 967 |  ColossusXT COLX | US$0,0003417 | -0,96% | 19,02% | US$4.350.451 | - | 12.732.356.945 COLX |
| 968 |  Neutrino Index XTN | US$0,08286 | -0,02% | -9,42% | US$4.307.354 | US$30.174,60 | 51.980.734 XTN |
| 969 |  Origin DeFi Governance OGV | US$0,004969 | 1,94% | 17,95% | US$4.272.278 | US$650.291 | 859.782.377 OGV |
| 970 |  Thetan Arena THG | US$0,03748 | -1,55% | 35,15% | US$4.257.211 | US$329.071 | 113.584.954 THG |
| 971 |  Cryptex Finance CTX | US$0,8618 | 3,39% | 7,56% | US$4.337.290 | US$167.535 | 5.032.935 CTX |
| 972 |  Carbon Credit CCT | US$0,2487 | -0,02% | -0,17% | US$4.225.329 | US$145,41 | 16.988.760 CCT |
| 973 |  GNY GNY | US$0,02023 | 18,29% | -6,76% | US$3.892.666 | US$76.297,23 | 192.376.657 GNY |
| 974 |  Napoli Fan Token NAP | US$2,54 | -0,77% | 2,14% | US$4.198.193 | US$533.253 | 1.650.686 NAP |
| 975 |  BitForex Token BF | US$0,0009741 | 1,49% | 5,82% | US$4.177.992 | US$981.890 | 4.289.073.705 BF |
| 976 |  Genopets GENE | US$0,1382 | 2,83% | -15,69% | US$4.136.440 | US$47.876,97 | 29.936.542 GENE |
| 977 |  GMCoin GMCOIN | US$0,09988 | -0,82% | 18,86% | US$4.113.232 | US$162.724 | 41.183.481 GMCOIN |
| 978 |  Hamster HAM | US$0,000000001714 | -1,26% | 22,47% | US$4.085.724 | US$1.914.768 | 2.384.230.000.000.000 HAM |
| 979 |  Shyft Network SHFT | US$0,004285 | 1,52% | -9,86% | US$4.073.083 | US$62.633,91 | 950.563.664 SHFT |
| 980 |  BabySwap BABY | US$0,007948 | 0,14% | 14,03% | US$4.082.217 | US$149.430 | 513.591.120 BABY |
| 981 |  Tectum TET | US$4,16 | -2,74% | 20,58% | US$4.038.396 | US$533.934 | 971.587 TET |
| 982 |  Bitcoin Standard Hashrate Token BTCST | US$0,3326 | -0,08% | 11,78% | US$4.058.070 | US$99.680,71 | 12.201.401 BTCST |
| 983 |  Skey Network SKEY | US$0,02229 | 2,95% | -13,20% | US$4.048.600 | US$341.682 | 181.631.354 SKEY |
| 984 |  Crypterium CRPT | US$0,04261 | -0,83% | -25,92% | US$4.052.860 | US$655.615 | 95.106.720 CRPT |
| 985 |  GamerCoin GHX | US$0,006193 | 3,92% | 12,07% | US$4.025.545 | US$67.466,54 | 649.965.123 GHX |
| 986 |  Pangolin PNG | US$0,02091 | -10,67% | 7,80% | US$3.988.130 | US$1.460.125 | 190.728.874 PNG |
| 987 |  LimeWire LMWR | US$0,08744 | 3,12% | 7,68% | US$3.982.516 | US$131.880 | 45.548.128 LMWR |
| 988 |  dHedge DAO DHT | US$0,09161 | -0,87% | 29,06% | US$3.977.726 | US$65.173,54 | 43.421.676 DHT |
| 989 |  TE-FOOD TONE | US$0,006530 | -2,31% | -33,21% | US$3.962.769 | US$158.074 | 606.833.706 TONE |
| 990 |  WeWay WWY | US$0,002734 | 3,86% | -2,34% | US$3.937.659 | US$106.988 | 1.440.281.416 WWY |
| 991 |  Trabzonspor Fan Token TRA | US$1,00 | -0,20% | 5,60% | US$3.928.925 | US$403.118 | 3.923.337 TRA |
| 992 |  SALT SALT | US$0,03260 | 12,16% | 9,62% | US$3.911.848 | US$34.808,27 | 119.999.995 SALT |
| 993 |  Experimental Finance EXFI | US$0,07906 | -1,85% | -10,36% | US$3.828.763 | US$65.713,42 | 48.431.572 EXFI |
| 994 |  SpaceChain SPC | US$0,01249 | -0,24% | 6,36% | US$3.836.638 | US$6.089,35 | 307.182.730 SPC |
| 995 |  SpookySwap BOO | US$0,4096 | -3,14% | 30,58% | US$3.846.915 | US$105.410 | 9.390.930 BOO |
| 996 |  Choise.com CHO | US$0,03473 | -0,53% | -14,36% | US$3.805.336 | US$380.046 | 109.573.889 CHO |
| 997 |  Particl PART | US$0,2816 | -0,48% | -0,30% | US$3.798.232 | US$119,64 | 13.486.667 PART |
| 998 |  Cashtree Token CTT | US$0,01880 | 8,01% | -6,88% | US$3.760.966 | US$10.632,81 | 200.000.000 CTT |
| 999 |  Vertcoin VTC | US$0,05561 | -1,16% | 15,23% | US$3.777.640 | US$27.522,76 | 67.933.822 VTC |
| 1000 |  Zynecoin ZYN | US$0,09001 | 11,30% | -0,73% | US$3.766.933 | US$4.677,74 | 41.848.183 ZYN |
| 1001 |  Bitcoin Atom BCA | US$0,2042 | -4,01% | 19,78% | US$3.760.639 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.