Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Oxen OXEN | US$0,05710 | 0,81% | -5,06% | US$3.725.601 | US$11.024,66 | 65.248.814 OXEN |
| 1003 |  Vesper VSP | US$0,4184 | -0,79% | 5,39% | US$3.734.121 | US$81.719,43 | 8.924.856 VSP |
| 1004 |  Onomy Protocol NOM | US$0,08409 | 19,93% | 32,70% | US$3.718.333 | US$1.877.825 | 44.217.940 NOM |
| 1005 |  Morpheus Labs MITX | US$0,005269 | -9,73% | 17,44% | US$3.688.637 | US$61.864,12 | 699.999.799 MITX |
| 1006 |  LBRY Credits LBC | US$0,005606 | 11,21% | -38,04% | US$3.667.965 | US$31.935,16 | 654.237.215 LBC |
| 1007 |  Nuco.cloud NCDT | US$0,1459 | -0,88% | 25,12% | US$3.646.315 | US$185.936 | 25.000.000 NCDT |
| 1008 |  Zigcoin ZIG | US$0,008607 | -16,02% | -7,22% | US$3.628.068 | US$4.985.883 | 421.534.212 ZIG |
| 1009 |  Darwinia Network RING | US$0,002111 | -1,45% | 19,03% | US$3.631.812 | US$2.663.311 | 1.720.198.609 RING |
| 1010 |  XCAD Network Play PLAY | US$0,01582 | 13,87% | -10,90% | US$3.571.055 | US$603.397 | 225.726.830 PLAY |
| 1011 |  Haven Protocol XHV | US$0,1146 | 3,02% | -4,64% | US$3.531.363 | US$7.485,25 | 30.821.339 XHV |
| 1012 |  Stronghold Token SHX | US$0,0006121 | 2,59% | 16,39% | US$3.546.180 | US$44.796,24 | 5.793.905.044 SHX |
| 1013 |  Omax Coin OMAX | US$0,0004044 | -0,32% | 5,19% | US$3.505.476 | US$171.838 | 8.667.996.990 OMAX |
| 1014 |  Uno Re UNO | US$0,04487 | 2,11% | 9,06% | US$3.510.467 | US$273.129 | 78.242.153 UNO |
| 1015 |  Anchor Protocol ANC | US$0,009908 | 9,48% | 47,32% | US$3.471.553 | US$585.997 | 350.381.852 ANC |
| 1016 |  Green Satoshi Token (ETH) GST | US$0,06663 | -0,46% | -10,77% | US$3.484.740 | - | 52.300.066 GST |
| 1017 |  Netvrk NTVRK | US$0,06868 | 2,26% | 20,19% | US$3.472.298 | US$103.115 | 50.557.986 NTVRK |
| 1018 |  JumpToken JMPT | US$1,83 | -0,08% | -0,33% | US$3.458.119 | US$45.265,76 | 1.893.990 JMPT |
| 1019 |  DexCheck DCK | US$0,02007 | -0,44% | -3,60% | US$3.432.025 | US$463.870 | 170.965.191 DCK |
| 1020 |  VIXCO VIX | US$0,005988 | 11,86% | 13,64% | US$3.429.373 | US$50.584,77 | 572.690.380 VIX |
| 1021 |  Electra Protocol XEP | US$0,0001907 | 7,94% | 5,52% | US$3.398.306 | US$27.790,39 | 17.821.430.210 XEP |
| 1022 |  Energi NRG | US$0,04871 | -8,20% | 5,64% | US$3.410.359 | US$98.173,72 | 70.009.401 NRG |
| 1023 |  Inflation Hedging Coin IHC | US$0,00002821 | -1,06% | 3,57% | US$3.374.625 | US$24.345,32 | 119.642.987.723 IHC |
| 1024 |  Exeedme XED | US$0,03688 | -5,06% | 21,57% | US$3.371.766 | US$82.188,43 | 91.430.976 XED |
| 1025 |  Prime Numbers Labs Ecosystem PRNT | US$1,03 | 0,43% | 5,82% | US$3.359.256 | US$727.497 | 3.256.901 PRNT |
| 1026 |  Monavale MONA | US$321,82 | -1,64% | 3,98% | US$3.355.966 | US$56.954,38 | 10.428 MONA |
| 1027 |  CropBytes CBX | US$0,01793 | 1,92% | -4,98% | US$3.340.495 | US$378.353 | 186.294.140 CBX |
| 1028 |  Minter Network BIP | US$0,0004284 | -3,26% | -12,55% | US$3.338.686 | US$1.480,19 | 7.793.838.965 BIP |
| 1029 |  Blocery BLY | US$0,004408 | -1,64% | 1,26% | US$3.323.444 | US$102.268 | 753.927.773 BLY |
| 1030 |  Djed DJED | US$1,00 | 0,85% | -0,83% | US$3.304.218 | US$82.690,96 | 3.293.404 DJED |
| 1031 |  Etherisc DIP Token DIP | US$0,01373 | -6,76% | 17,86% | US$3.291.043 | US$4.732,39 | 239.742.108 DIP |
| 1032 |  Portugal National Team Fan Token POR | US$1,01 | 3,91% | 6,51% | US$3.288.537 | US$202.637 | 3.259.573 POR |
| 1033 |  Plugin PLI | US$0,03867 | 38,92% | 15,17% | US$3.289.807 | US$78.707,62 | 85.070.000 PLI |
| 1034 |  MagicCraft MCRT | US$0,001054 | 0,39% | 7,73% | US$3.267.782 | US$278.112 | 3.100.886.652 MCRT |
| 1035 |  Dark Frontiers DARK | US$0,01885 | 3,41% | 9,45% | US$3.263.652 | US$111.030 | 173.109.555 DARK |
| 1036 |  MOVEZ MOVEZ | US$0,0008807 | 15,80% | 4,03% | US$3.263.022 | US$1.189.607 | 3.705.079.491 MOVEZ |
| 1037 |  Xaya CHI | US$0,06040 | 0,06% | 8,63% | US$3.251.101 | US$7.478,44 | 53.827.269 CHI |
| 1038 |  ApeSwap BANANA | US$0,01593 | -0,61% | -7,33% | US$3.248.582 | US$55.983,60 | 203.941.928 BANANA |
| 1039 |  Azit AZIT | US$0,04568 | 2,52% | 9,31% | US$3.239.980 | US$1.403.840 | 70.930.273 AZIT |
| 1040 |  ShareToken SHR | US$0,001354 | 1,06% | 9,32% | US$3.210.044 | US$77.202,39 | 2.370.272.782 SHR |
| 1041 |  Shiba Saga SHIA | US$0,05919 | -7,60% | 4,52% | US$3.192.519 | US$894.711 | 53.936.830 SHIA |
| 1042 |  Muse MUSE | US$6,28 | 3,00% | 11,32% | US$3.192.113 | US$84.654,57 | 508.554 MUSE |
| 1043 |  LABEL Foundation LBL | US$0,001648 | 1,63% | 9,99% | US$3.154.454 | US$138.858 | 1.913.869.062 LBL |
| 1044 |  Govi GOVI | US$0,1373 | -0,68% | -3,21% | US$3.039.380 | US$19.120,93 | 22.143.479 GOVI |
| 1045 |  Onooks OOKS | US$0,2785 | -1,09% | 18,73% | US$3.124.917 | US$1.082,55 | 11.221.615 OOKS |
| 1046 |  Crypton CRP | US$0,3474 | -0,74% | 0,22% | US$3.107.103 | US$187.005 | 8.945.036 CRP |
| 1047 |  Mysterium MYST | US$0,1551 | -0,53% | -9,10% | US$3.106.365 | US$152.140 | 20.033.628 MYST |
| 1048 |  Dragonchain DRGN | US$0,008372 | -3,28% | 32,35% | US$3.104.063 | US$43.858,91 | 370.772.651 DRGN |
| 1049 |  Agoras: Currency of Tau AGRS | US$0,1724 | -2,89% | 20,70% | US$3.103.120 | US$16.170,93 | 18.000.000 AGRS |
| 1050 |  Retreeb TREEB | US$0,005673 | 5,73% | 94,31% | US$3.102.741 | US$32.802,45 | 546.916.195 TREEB |
| 1051 |  Cashaa CAS | US$0,003763 | -7,94% | -7,88% | US$3.084.181 | US$32.144,64 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.